Hot Features
プレミアム
Taiwan New Dollar vs Singapore Dollar (TWDSGD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.0408763 | 0.0001146 | 0.28 | 0.0407641 | 0.0410154 | 0.0406599 | 0 |
| 1780617420 | 0.0407617 | 6.1E-5 | 0.15 | 0.0407063 | 0.0408477 | 0.0405506 | 0 |
| 1780531020 | 0.0407006 | 4.7E-5 | 0.12 | 0.0406536 | 0.0408771 | 0.0405982 | 0 |
| 1780444620 | 0.040654 | -0.000128 | -0.31 | 0.040785 | 0.0407284 | 0.0406002 | 0 |
| 1780358220 | 0.0407823 | 0.0001804 | 0.44 | 0.040633 | 0.0408948 | 0.0406626 | 0 |
| 1780271820 | 0.0406019 | -0.000115 | -0.28 | 0.0406284 | 0.0407171 | 0.040574 | 0 |
| 1780185420 | 0.0407171 | 8.9E-5 | 0.22 | 0.0407171 | 0.0407171 | 0.0406284 | 0 |
| 1780099020 | 0.0406284 | 2.8E-5 | 0.07 | 0.0405873 | 0.0407255 | 0.0404839 | 0 |
| 1780012620 | 0.0406 | 2.0E-6 | 0.00 | 0.0405941 | 0.0407504 | 0.040526 | 0 |
| 1779926220 | 0.0405976 | 1.8E-5 | 0.04 | 0.0405846 | 0.0407258 | 0.04055 | 0 |
| 1779839820 | 0.0405794 | -2.9E-5 | -0.07 | 0.0406043 | 0.0406794 | 0.0405184 | 0 |
| 1779753420 | 0.0406083 | 8.0E-6 | 0.02 | 0.0405929 | 0.0407157 | 0.040578 | 0 |
| 1779667020 | 0.0406 | -0.000244 | -0.60 | 0.0407489 | 0.040844 | 0.0405895 | 0 |
| 1779580620 | 0.040844 | 0.0001398 | 0.34 | 0.040844 | 0.040844 | 0.0407042 | 0 |
| 1779494220 | 0.0407042 | 0.0002196 | 0.54 | 0.0404787 | 0.0408561 | 0.0405233 | 0 |
| 1779407820 | 0.0404846 | 5.2E-5 | 0.13 | 0.0404395 | 0.0406122 | 0.0404571 | 0 |
| 1779321420 | 0.0404327 | 5.6E-5 | 0.14 | 0.0403843 | 0.0406402 | 0.0403733 | 0 |
| 1779235020 | 0.0403771 | -9.4E-5 | -0.23 | 0.0404966 | 0.0405286 | 0.0403277 | 0 |
| 1779148620 | 0.0404713 | -7.1E-5 | -0.18 | 0.0405453 | 0.0405719 | 0.0403856 | 0 |
| 1779062220 | 0.0405422 | -4.2E-5 | -0.10 | 0.0407548 | 0.0407548 | 0.0405277 | 0 |
| 1778975820 | 0.0405846 | 0 | 0.00 | 0.0405846 | 0.0405846 | 0.0405846 | 0 |
| 1778889420 | 0.0405846 | 0.000163 | 0.40 | 0.0404316 | 0.0407264 | 0.0404356 | 0 |
| 1778803020 | 0.0404216 | 0.000124 | 0.31 | 0.0402729 | 0.0406144 | 0.0403185 | 0 |
| 1778716620 | 0.0402976 | -5.5E-5 | -0.14 | 0.0403555 | 0.0404446 | 0.0402506 | 0 |
| 1778630220 | 0.0403523 | -9.2E-5 | -0.23 | 0.040443 | 0.0404653 | 0.040245 | 0 |
| 1778543820 | 0.0404445 | -5.0E-5 | -0.12 | 0.040495 | 0.0404895 | 0.0403949 | 0 |
| 1778457420 | 0.0404945 | -0.000266 | -0.65 | 0.0407558 | 0.0407604 | 0.0402999 | 0 |
| 1778370960 | 0.0407604 | 0.0002741 | 0.68 | 0.0404123 | 0.0407604 | 0.0404123 | 0 |
| 1778284620 | 0.0404863 | 5.7E-5 | 0.14 | 0.0404282 | 0.0407558 | 0.0403463 | 0 |
| 1778198220 | 0.0404294 | 6.2E-5 | 0.15 | 0.0403732 | 0.0405174 | 0.0402773 | 0 |
| 1778111820 | 0.040367 | -7.7E-5 | -0.19 | 0.040441 | 0.0404469 | 0.0403085 | 0 |
| 1778025420 | 0.0404436 | 0.0001294 | 0.32 | 0.0403104 | 0.0404784 | 0.0403492 | 0 |
| 1777939020 | 0.0403142 | 4.3E-5 | 0.11 | 0.0402729 | 0.0403809 | 0.0402292 | 0 |
| 1777852620 | 0.0402713 | 6.0E-6 | 0.01 | 0.0403231 | 0.0404064 | 0.0402091 | 0 |
| 1777766220 | 0.0402652 | 0 | 0.00 | 0.0402652 | 0.0402652 | 0.0402652 | 0 |
| 1777679820 | 0.0402652 | -3.8E-5 | -0.09 | 0.0403016 | 0.0403604 | 0.0401264 | 0 |
| 1777593420 | 0.040303 | -0.000184 | -0.45 | 0.0404912 | 0.0404676 | 0.0402622 | 0 |
| 1777507020 | 0.0404865 | 1.2E-5 | 0.03 | 0.0404738 | 0.0405415 | 0.040393 | 0 |
| 1777420620 | 0.0404743 | -2.0E-6 | -0.00 | 0.0404786 | 0.040528 | 0.0403781 | 0 |
| 1777334220 | 0.0404766 | -0.000127 | -0.31 | 0.0406034 | 0.0405933 | 0.0404325 | 0 |
| 1777247820 | 0.040604 | 4.5E-5 | 0.11 | 0.0405372 | 0.040615 | 0.040458 | 0 |
| 1777161420 | 0.0405589 | 0 | 0.00 | 0.0405589 | 0.0405589 | 0.0405589 | 0 |
| 1777075020 | 0.0405589 | 6.5E-5 | 0.16 | 0.0404883 | 0.0406471 | 0.0405196 | 0 |
| 1776988620 | 0.0404944 | -3.2E-5 | -0.08 | 0.0405236 | 0.0406235 | 0.0403847 | 0 |
| 1776902220 | 0.0405265 | 9.2E-5 | 0.23 | 0.0404288 | 0.0405587 | 0.0403798 | 0 |
| 1776815820 | 0.0404348 | 4.8E-5 | 0.12 | 0.0403871 | 0.0404922 | 0.0403987 | 0 |
| 1776729420 | 0.0403867 | 0.0002057 | 0.51 | 0.0404439 | 0.0404548 | 0.0403162 | 0 |
| 1776642960 | 0.040181 | 0 | 0.00 | 0.040181 | 0.040181 | 0.040181 | 0 |
| 1776556560 | 0.040181 | -0.000202 | -0.50 | 0.0403518 | 0.0403518 | 0.040181 | 0 |
| 1776470220 | 0.0403827 | 6.6E-5 | 0.16 | 0.0402175 | 0.0405217 | 0.0402 | 0 |
| 1776383820 | 0.0403171 | 9.8E-5 | 0.24 | 0.0402175 | 0.0403694 | 0.0402147 | 0 |
| 1776297420 | 0.0402191 | -0.000112 | -0.28 | 0.0403284 | 0.040298 | 0.040163 | 0 |
| 1776211020 | 0.040331 | 0.0001488 | 0.37 | 0.040185 | 0.0403525 | 0.0400572 | 0 |
| 1776124620 | 0.0401822 | -4.2E-5 | -0.10 | 0.0402277 | 0.0403064 | 0.040084 | 0 |
| 1776038220 | 0.0402243 | 6.5E-5 | 0.16 | 0.0401689 | 0.0402411 | 0.0398889 | 0 |
| 1775951820 | 0.0401595 | 0 | 0.00 | 0.0401595 | 0.0401595 | 0.0401595 | 0 |
| 1775865420 | 0.0401595 | 5.8E-5 | 0.14 | 0.0400984 | 0.0401877 | 0.040046 | 0 |
| 1775779020 | 0.0401016 | -5.0E-5 | -0.12 | 0.0401534 | 0.0401402 | 0.0399671 | 0 |
| 1775692620 | 0.0401511 | 0.0001624 | 0.41 | 0.0399913 | 0.0401875 | 0.0398899 | 0 |
| 1775606220 | 0.0399887 | -0.000217 | -0.54 | 0.040202 | 0.0402853 | 0.0399819 | 0 |
| 1775519820 | 0.0402062 | -5.8E-5 | -0.14 | 0.040265 | 0.0403003 | 0.0401421 | 0 |
| 1775433420 | 0.0402646 | 1.3E-5 | 0.03 | 0.0402516 | 0.0402792 | 0.0401751 | 0 |
| 1775347020 | 0.0402516 | 1.5E-5 | 0.04 | 0.0402516 | 0.0402516 | 0.0402516 | 0 |
| 1775260620 | 0.0402367 | 1.0E-5 | 0.02 | 0.0402319 | 0.0403238 | 0.0401723 | 0 |
| 1775174220 | 0.0402266 | 0.0001519 | 0.38 | 0.0400682 | 0.0403008 | 0.0401365 | 0 |
| 1775087820 | 0.0400747 | -0.000171 | -0.42 | 0.0402451 | 0.0403129 | 0.040019 | 0 |
| 1775001420 | 0.0402458 | -7.4E-5 | -0.18 | 0.0403182 | 0.0403358 | 0.0400269 | 0 |
| 1774915020 | 0.0403195 | -2.3E-5 | -0.06 | 0.040316 | 0.0403873 | 0.0402042 | 0 |
| 1774828620 | 0.0403422 | 0 | 0.00 | 0.0403422 | 0.0403422 | 0.0403422 | 0 |
| 1774742220 | 0.0403422 | 0 | 0.00 | 0.0403422 | 0.0403422 | 0.0403422 | 0 |
| 1774655820 | 0.0403422 | 0.0001116 | 0.28 | 0.0402371 | 0.0404739 | 0.0401705 | 0 |
| 1774569420 | 0.0402306 | 0.0001278 | 0.32 | 0.040104 | 0.0403048 | 0.0401179 | 0 |
| 1774483020 | 0.0401028 | 9.3E-5 | 0.23 | 0.0399998 | 0.0401556 | 0.0399721 | 0 |
| 1774396620 | 0.0400097 | 5.0E-6 | 0.01 | 0.04 | 0.0401031 | 0.0398661 | 0 |
| 1774310220 | 0.0400043 | 9.0E-5 | 0.23 | 0.039916 | 0.0401026 | 0.039762 | 0 |
| 1774223820 | 0.0399139 | 8.6E-5 | 0.22 | 0.0398884 | 0.0399307 | 0.0397543 | 0 |
| 1774137420 | 0.0398277 | -0.000206 | -0.51 | 0.0398277 | 0.0400338 | 0.0398277 | 0 |
| 1774051020 | 0.0400338 | -0.000133 | -0.33 | 0.0401614 | 0.0402507 | 0.0397502 | 0 |
| 1773964620 | 0.0401669 | 9.8E-5 | 0.24 | 0.0400687 | 0.0402341 | 0.040033 | 0 |
| 1773878220 | 0.0400686 | 8.1E-5 | 0.20 | 0.0399926 | 0.0401682 | 0.0399713 | 0 |
| 1773791820 | 0.0399876 | -1.9E-5 | -0.05 | 0.0400043 | 0.0401282 | 0.0399761 | 0 |
| 1773705420 | 0.0400065 | 0.00024 | 0.60 | 0.039768 | 0.040127 | 0.0398744 | 0 |
| 1773619020 | 0.0397665 | -0.000121 | -0.30 | 0.0397283 | 0.039976 | 0.0397056 | 0 |
| 1773532620 | 0.0398878 | 0 | 0.00 | 0.0398878 | 0.0398878 | 0.0398878 | 0 |
| 1773446220 | 0.0398878 | -0.000191 | -0.48 | 0.0400882 | 0.0403044 | 0.03983 | 0 |
| 1773359820 | 0.0400793 | -1.5E-5 | -0.04 | 0.0400881 | 0.0402099 | 0.0400087 | 0 |
| 1773273420 | 0.0400941 | 4.0E-5 | 0.10 | 0.0400513 | 0.0403357 | 0.0399146 | 0 |
| 1773187020 | 0.040054 | 7.0E-6 | 0.02 | 0.0400365 | 0.0402471 | 0.0399524 | 0 |
| 1773100620 | 0.0400473 | 3.1E-5 | 0.08 | 0.0400261 | 0.0402804 | 0.0399842 | 0 |
| 1773014220 | 0.0400161 | -0.00031 | -0.77 | 0.0400937 | 0.0403266 | 0.0399315 | 0 |
| 1772927760 | 0.0403266 | 0.0002723 | 0.68 | 0.0403266 | 0.0403266 | 0.0402357 | 0 |
| 1772841420 | 0.0400543 | -4.8E-5 | -0.12 | 0.0401035 | 0.0403877 | 0.0399207 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
