Taiwan New Dollar vs Singapore Dollar【TWDSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	0.0404473	-1.9E-5	-0.05	0.0404689	0.0405663	0.0403658
1783036620	0.0404662	-0.000137	-0.34	0.0406025	0.0406356	0.0402976
1782950220	0.0406032	-3.3E-5	-0.08	0.0406376	0.040745	0.0405406
1782863820	0.040636	9.5E-5	0.23	0.0405392	0.0407166	0.0405215
1782777420	0.0405414	-9.0E-5	-0.22	0.0406291	0.0406394	0.0404871
1782691020	0.0406312	-7.0E-6	-0.02	0.0405452	0.0406401	0.0405208
1782604620	0.0406378	-7.0E-7	-0.00	0.0406378	0.0406378	0.0406378
1782518220	0.0406385	-5.6E-5	-0.14	0.0406267	0.040748	0.040562
1782431820	0.0406942	-8.4E-5	-0.21	0.0407717	0.0408088	0.0406087
1782345420	0.0407781	-0.000106	-0.26	0.040888	0.0409348	0.0404442
1782259020	0.0408842	7.7E-5	0.19	0.0408012	0.040994	0.040823
1782172620	0.040807	5.9E-5	0.14	0.0407474	0.0409164	0.0407046
1782086220	0.0407478	-4.0E-6	-0.01	0.0408354	0.0409943	0.0407336
1781999820	0.0407523	0	0.00	0.0407523	0.0407523	0.0407523
1781913420	0.0407523	-3.2E-5	-0.08	0.0407748	0.0409662	0.0407068
1781827020	0.040784	9.5E-5	0.23	0.0406951	0.0408561	0.040694
1781740620	0.0406893	8.8E-5	0.22	0.0406061	5888.15	0.04057
1781654220	0.040601	-8.5E-5	-0.21	0.04068	0.0407243	0.0400652
1781567820	0.0406855	0.0001701	0.42	0.0405056	0.0407003	0.0406016
1781481420	0.0405154	-0.000112	-0.28	0.0406547	0.0407462	0.040499
1781395020	0.0406273	-2.7E-5	-0.07	0.0406273	0.0406547	0.0406273
1781308620	0.0406547	9.0E-6	0.02	0.0406467	0.04067	0.0404582
1781222220	0.0406455	-4.1E-5	-0.10	0.0406773	0.0407687	0.0405456
1781135820	0.0406861	-0.000114	-0.28	0.0407959	0.0407524	0.0405939
1781049420	0.0407998	6.0E-6	0.01	0.0407902	0.0408753	0.0406525
1780963020	0.0407939	-7.2E-5	-0.18	0.0408638	0.0409169	0.0407012
1780876620	0.0408663	-1.0E-5	-0.02	0.0409574	0.0409574	0.0407281
1780790220	0.0408763	0	0.00	0.0408763	0.0408763	0.0408763
1780703820	0.0408763	0.0001146	0.28	0.0407641	0.0410154	0.0406599
1780617420	0.0407617	6.1E-5	0.15	0.0407063	0.0408477	0.0405506
1780531020	0.0407006	4.7E-5	0.12	0.0406536	0.0408771	0.0405982
1780444620	0.040654	-0.000128	-0.31	0.040785	0.0407284	0.0406002
1780358220	0.0407823	0.0001804	0.44	0.040633	0.0408948	0.0406626
1780271820	0.0406019	-0.000115	-0.28	0.0406284	0.0407171	0.040574
1780185420	0.0407171	8.9E-5	0.22	0.0407171	0.0407171	0.0406284
1780099020	0.0406284	2.8E-5	0.07	0.0405873	0.0407255	0.0404839
1780012620	0.0406	2.0E-6	0.00	0.0405941	0.0407504	0.040526
1779926220	0.0405976	1.8E-5	0.04	0.0405846	0.0407258	0.04055
1779839820	0.0405794	-2.9E-5	-0.07	0.0406043	0.0406794	0.0405184
1779753420	0.0406083	8.0E-6	0.02	0.0405929	0.0407157	0.040578
1779667020	0.0406	-0.000244	-0.60	0.0407489	0.040844	0.0405895
1779580620	0.040844	0.0001398	0.34	0.040844	0.040844	0.0407042
1779494220	0.0407042	0.0002196	0.54	0.0404787	0.0408561	0.0405233
1779407820	0.0404846	5.2E-5	0.13	0.0404395	0.0406122	0.0404571
1779321420	0.0404327	5.6E-5	0.14	0.0403843	0.0406402	0.0403733
1779235020	0.0403771	-9.4E-5	-0.23	0.0404966	0.0405286	0.0403277
1779148620	0.0404713	-7.1E-5	-0.18	0.0405453	0.0405719	0.0403856
1779062220	0.0405422	-4.2E-5	-0.10	0.0407548	0.0407548	0.0405277
1778975820	0.0405846	0	0.00	0.0405846	0.0405846	0.0405846
1778889420	0.0405846	0.000163	0.40	0.0404316	0.0407264	0.0404356
1778803020	0.0404216	0.000124	0.31	0.0402729	0.0406144	0.0403185
1778716620	0.0402976	-5.5E-5	-0.14	0.0403555	0.0404446	0.0402506
1778630220	0.0403523	-9.2E-5	-0.23	0.040443	0.0404653	0.040245
1778543820	0.0404445	-5.0E-5	-0.12	0.040495	0.0404895	0.0403949
1778457420	0.0404945	-0.000266	-0.65	0.0407558	0.0407604	0.0402999
1778370960	0.0407604	0.0002741	0.68	0.0404123	0.0407604	0.0404123
1778284620	0.0404863	5.7E-5	0.14	0.0404282	0.0407558	0.0403463
1778198220	0.0404294	6.2E-5	0.15	0.0403732	0.0405174	0.0402773
1778111820	0.040367	-7.7E-5	-0.19	0.040441	0.0404469	0.0403085
1778025420	0.0404436	0.0001294	0.32	0.0403104	0.0404784	0.0403492
1777939020	0.0403142	4.3E-5	0.11	0.0402729	0.0403809	0.0402292
1777852620	0.0402713	6.0E-6	0.01	0.0403231	0.0404064	0.0402091
1777766220	0.0402652	0	0.00	0.0402652	0.0402652	0.0402652
1777679820	0.0402652	-3.8E-5	-0.09	0.0403016	0.0403604	0.0401264
1777593420	0.040303	-0.000184	-0.45	0.0404912	0.0404676	0.0402622
1777507020	0.0404865	1.2E-5	0.03	0.0404738	0.0405415	0.040393
1777420620	0.0404743	-2.0E-6	-0.00	0.0404786	0.040528	0.0403781
1777334220	0.0404766	-0.000127	-0.31	0.0406034	0.0405933	0.0404325
1777247820	0.040604	4.5E-5	0.11	0.0405372	0.040615	0.040458
1777161420	0.0405589	0	0.00	0.0405589	0.0405589	0.0405589
1777075020	0.0405589	6.5E-5	0.16	0.0404883	0.0406471	0.0405196
1776988620	0.0404944	-3.2E-5	-0.08	0.0405236	0.0406235	0.0403847
1776902220	0.0405265	9.2E-5	0.23	0.0404288	0.0405587	0.0403798
1776815820	0.0404348	4.8E-5	0.12	0.0403871	0.0404922	0.0403987
1776729420	0.0403867	0.0002057	0.51	0.0404439	0.0404548	0.0403162
1776642960	0.040181	0	0.00	0.040181	0.040181	0.040181
1776556560	0.040181	-0.000202	-0.50	0.0403518	0.0403518	0.040181
1776470220	0.0403827	6.6E-5	0.16	0.0402175	0.0405217	0.0402
1776383820	0.0403171	9.8E-5	0.24	0.0402175	0.0403694	0.0402147
1776297420	0.0402191	-0.000112	-0.28	0.0403284	0.040298	0.040163
1776211020	0.040331	0.0001488	0.37	0.040185	0.0403525	0.0400572
1776124620	0.0401822	-4.2E-5	-0.10	0.0402277	0.0403064	0.040084
1776038220	0.0402243	6.5E-5	0.16	0.0401689	0.0402411	0.0398889
1775951820	0.0401595	0	0.00	0.0401595	0.0401595	0.0401595
1775865420	0.0401595	5.8E-5	0.14	0.0400984	0.0401877	0.040046
1775779020	0.0401016	-5.0E-5	-0.12	0.0401534	0.0401402	0.0399671
1775692620	0.0401511	0.0001624	0.41	0.0399913	0.0401875	0.0398899
1775606220	0.0399887	-0.000217	-0.54	0.040202	0.0402853	0.0399819
1775519820	0.0402062	-5.8E-5	-0.14	0.040265	0.0403003	0.0401421
1775433420	0.0402646	1.3E-5	0.03	0.0402516	0.0402792	0.0401751
1775347020	0.0402516	1.5E-5	0.04	0.0402516	0.0402516	0.0402516