Hot Features
プレミアム
Taiwan New Dollar vs New Zealand Dollar (TWDNZD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001456 | 2.739035393 | 0.0531574 | 0.0547173 | 0.053149 | 0 | 0 | FX |
| 4 | 0.001103 | 2.06128154527 | 0.0535104 | 0.0547173 | 0.0529707 | 0 | 0 | FX |
| 12 | 0.0007819 | 1.45249528622 | 0.0538315 | 0.0550149 | 0.0529707 | 0 | 0 | FX |
| 26 | -0.0007313 | -1.32135507104 | 0.0553447 | 0.0556756 | 0.0521073 | 0 | 0 | FX |
| 52 | -0.0006246 | -1.13074332887 | 0.055238 | 0.0578646 | 0.0521073 | 0 | 0 | FX |
| 156 | 0.0008977 | 1.6712059975 | 0.0537157 | 0.0580662 | 0.0494416 | 0 | 0 | FX |
| 260 | 0.0042979 | 8.54190060717 | 0.0503155 | 0.0583633 | 0.0494416 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.0546134 | 0.0005547 | 1.03 | 0.0540642 | 0.0547173 | 0.0538959 | 0 |
| 1780617420 | 0.0540587 | 2.7E-5 | 0.05 | 0.0540415 | 0.0541748 | 0.0539525 | 0 |
| 1780531020 | 0.0540313 | 0.0004063 | 0.76 | 0.0536167 | 0.0542511 | 0.0537083 | 0 |
| 1780444620 | 0.053625 | -0.000126 | -0.23 | 0.0537653 | 0.0537219 | 0.0534954 | 0 |
| 1780358220 | 0.0537507 | 0.0005431 | 1.02 | 0.0532053 | 0.0539906 | 0.0533968 | 0 |
| 1780271820 | 0.0532076 | 5.0E-5 | 0.09 | 0.0531574 | 0.0533329 | 0.053149 | 0 |
| 1780185420 | 0.0531574 | 0 | 0.00 | 0.0531574 | 0.0531574 | 0.0531574 | 0 |
| 1780099020 | 0.0531574 | -0.000346 | -0.65 | 0.0535079 | 0.0535253 | 0.0529707 | 0 |
| 1780012620 | 0.0535031 | -0.000403 | -0.75 | 0.0539148 | 0.0542107 | 0.0534896 | 0 |
| 1779926220 | 0.0539058 | -0.000506 | -0.93 | 0.0544079 | 0.0542501 | 0.053844 | 0 |
| 1779839820 | 0.0544116 | 0.0001906 | 0.35 | 0.0542212 | 0.0545387 | 0.0542178 | 0 |
| 1779753420 | 0.054221 | 0.0001 | 0.18 | 0.05414 | 0.0542913 | 0.0541136 | 0 |
| 1779667020 | 0.0541213 | -0.000214 | -0.39 | 0.0543351 | 0.0543351 | 0.0540922 | 0 |
| 1779580620 | 0.0543351 | 0 | 0.00 | 0.0543351 | 0.0543351 | 0.0543351 | 0 |
| 1779494220 | 0.0543351 | 0.0004289 | 0.80 | 0.0538963 | 0.0544279 | 0.0539514 | 0 |
| 1779407820 | 0.0539062 | -1.8E-5 | -0.03 | 0.0539314 | 0.0542068 | 0.0538691 | 0 |
| 1779321420 | 0.053924 | -7.9E-5 | -0.15 | 0.0540202 | 0.0542257 | 0.0538347 | 0 |
| 1779235020 | 0.0540029 | 0.0001081 | 0.20 | 0.0539143 | 0.0542313 | 0.0538784 | 0 |
| 1779148620 | 0.0538948 | -0.000367 | -0.68 | 0.0542449 | 0.0541793 | 0.0538151 | 0 |
| 1779062220 | 0.0542618 | 0.0001539 | 0.28 | 0.0541079 | 0.0542851 | 0.054101 | 0 |
| 1778975820 | 0.0541079 | 0 | 0.00 | 0.0541079 | 0.0541079 | 0.0541079 | 0 |
| 1778889420 | 0.0541079 | 0.000479 | 0.89 | 0.0536425 | 0.0543087 | 0.0538713 | 0 |
| 1778803020 | 0.0536289 | 0.0001963 | 0.37 | 0.0533656 | 0.0536654 | 0.0533825 | 0 |
| 1778716620 | 0.0534326 | 0.0001239 | 0.23 | 0.0533071 | 0.0535524 | 0.053302 | 0 |
| 1778630220 | 0.0533087 | -0.000129 | -0.24 | 0.0534367 | 0.0534498 | 0.0531468 | 0 |
| 1778543820 | 0.0534378 | -0.000225 | -0.42 | 0.0536688 | 0.0536143 | 0.0534084 | 0 |
| 1778457420 | 0.0536632 | 0.0001528 | 0.29 | 0.0535104 | 0.0536653 | 0.0533166 | 0 |
| 1778370960 | 0.0535104 | 0 | 0.00 | 0.0535104 | 0.0535104 | 0.0535104 | 0 |
| 1778284620 | 0.0535104 | -0.000145 | -0.27 | 0.053641 | 0.0536337 | 0.0534175 | 0 |
| 1778198220 | 0.0536552 | 0.0001859 | 0.35 | 0.0534552 | 0.0536682 | 0.0532025 | 0 |
| 1778111820 | 0.0534693 | -0.000327 | -0.61 | 0.0537969 | 0.0535608 | 0.0532016 | 0 |
| 1778025420 | 0.0537966 | 4.0E-5 | 0.07 | 0.0537553 | 0.0539966 | 0.0536554 | 0 |
| 1777939020 | 0.0537565 | 0.0001787 | 0.33 | 0.0535867 | 0.0538477 | 0.0533883 | 0 |
| 1777852620 | 0.0535778 | -6.5E-5 | -0.12 | 0.0536429 | 0.0537135 | 0.0535397 | 0 |
| 1777766220 | 0.0536429 | 0 | 0.00 | 0.0536429 | 0.0536429 | 0.0536429 | 0 |
| 1777679820 | 0.0536429 | 5.2E-5 | 0.10 | 0.0535925 | 0.0537457 | 0.0534518 | 0 |
| 1777593420 | 0.0535914 | -0.000563 | -1.04 | 0.0541482 | 0.0541807 | 0.0535376 | 0 |
| 1777507020 | 0.0541539 | 0.0002632 | 0.49 | 0.0538623 | 0.0543229 | 0.0539181 | 0 |
| 1777420620 | 0.0538907 | 0.0001348 | 0.25 | 0.0537416 | 0.0539983 | 0.053693 | 0 |
| 1777334220 | 0.0537559 | -0.000412 | -0.76 | 0.0541639 | 0.0541054 | 0.0537152 | 0 |
| 1777247820 | 0.0541675 | 9.1E-5 | 0.17 | 0.0540764 | 0.0541949 | 0.0540144 | 0 |
| 1777161420 | 0.0540764 | 0 | 0.00 | 0.0540764 | 0.0540764 | 0.0540764 | 0 |
| 1777075020 | 0.0540764 | -6.0E-5 | -0.11 | 0.0541316 | 0.0543052 | 0.0540179 | 0 |
| 1776988620 | 0.0541367 | 0.0003441 | 0.64 | 0.0537824 | 0.0542115 | 0.0537454 | 0 |
| 1776902220 | 0.0537926 | -4.0E-5 | -0.07 | 0.0538263 | 0.053836 | 0.0536344 | 0 |
| 1776815820 | 0.0538327 | -7.0E-6 | -0.01 | 0.0538245 | 0.0539966 | 0.0537288 | 0 |
| 1776729420 | 0.0538397 | -0.000175 | -0.32 | 0.0541283 | 0.0541219 | 0.0537691 | 0 |
| 1776642960 | 0.0540147 | 0 | 0.00 | 0.0540147 | 0.0540147 | 0.0540147 | 0 |
| 1776556560 | 0.0540147 | 0 | 0.00 | 0.0540147 | 0.0540147 | 0.0540147 | 0 |
| 1776470220 | 0.0540147 | 0.0002226 | 0.41 | 0.0535303 | 0.0540278 | 0.0535918 | 0 |
| 1776383820 | 0.0537921 | 0.0002478 | 0.46 | 0.0535303 | 0.0538521 | 0.0535715 | 0 |
| 1776297420 | 0.0535443 | -0.000232 | -0.43 | 0.053769 | 0.053671 | 0.0534733 | 0 |
| 1776211020 | 0.0537764 | -3.1E-5 | -0.06 | 0.0538102 | 0.0539196 | 0.0535438 | 0 |
| 1776124620 | 0.0538072 | -0.000447 | -0.82 | 0.0542463 | 0.0540558 | 0.0537736 | 0 |
| 1776038220 | 0.054254 | 0.0002897 | 0.54 | 0.0539643 | 0.0542623 | 0.053812 | 0 |
| 1775951820 | 0.0539643 | 0 | 0.00 | 0.0539643 | 0.0539643 | 0.0539643 | 0 |
| 1775865420 | 0.0539643 | 0.000124 | 0.23 | 0.0538161 | 0.0539948 | 0.0537136 | 0 |
| 1775779020 | 0.0538403 | -0.00024 | -0.44 | 0.054067 | 0.0539584 | 0.0536464 | 0 |
| 1775692620 | 0.0540805 | 0.000122 | 0.23 | 0.0539537 | 0.0541736 | 0.0537982 | 0 |
| 1775606220 | 0.0539585 | -0.000807 | -1.47 | 0.054763 | 0.0549429 | 0.0538978 | 0 |
| 1775519820 | 0.0547652 | -0.00023 | -0.42 | 0.0549979 | 0.0548466 | 0.0546043 | 0 |
| 1775433420 | 0.0549952 | 5.6E-5 | 0.10 | 0.0549394 | 0.0550149 | 0.0545021 | 0 |
| 1775347020 | 0.0549394 | 0 | 0.00 | 0.0549394 | 0.0549394 | 0.0549394 | 0 |
| 1775260620 | 0.0549394 | 0.0001839 | 0.34 | 0.0547563 | 0.0550009 | 0.0547485 | 0 |
| 1775174220 | 0.0547555 | 0.0004401 | 0.81 | 0.054318 | 0.0548528 | 0.0545617 | 0 |
| 1775087820 | 0.0543154 | -0.000123 | -0.23 | 0.0544481 | 0.0546215 | 0.0541145 | 0 |
| 1775001420 | 0.0544382 | -0.000143 | -0.26 | 0.0545808 | 0.0547892 | 0.054339 | 0 |
| 1774915020 | 0.0545814 | 0.0002672 | 0.49 | 0.0545626 | 0.0547609 | 0.0543641 | 0 |
| 1774828620 | 0.0543142 | 0 | 0.00 | 0.0543142 | 0.0543142 | 0.0543142 | 0 |
| 1774742220 | 0.0543142 | 0 | 0.00 | 0.0543142 | 0.0543142 | 0.0543142 | 0 |
| 1774655820 | 0.0543142 | -2.6E-5 | -0.05 | 0.0543272 | 0.0544532 | 0.0541428 | 0 |
| 1774569420 | 0.0543406 | 0.0004237 | 0.79 | 0.0539001 | 0.0543991 | 0.0539006 | 0 |
| 1774483020 | 0.0539169 | 0.0002871 | 0.54 | 0.0536422 | 0.0539615 | 0.0536556 | 0 |
| 1774396620 | 0.0536298 | 2.8E-5 | 0.05 | 0.0535897 | 0.0539601 | 0.05341 | 0 |
| 1774310220 | 0.0536015 | 9.7E-5 | 0.18 | 0.0534954 | 0.0539925 | 0.0533897 | 0 |
| 1774223820 | 0.0535048 | 3.9E-5 | 0.07 | 0.0534659 | 0.0536206 | 0.0533793 | 0 |
| 1774137420 | 0.0534659 | 0 | 0.00 | 0.0534659 | 0.0534659 | 0.0534659 | 0 |
| 1774051020 | 0.0534659 | -9.3E-5 | -0.17 | 0.0535352 | 0.0536896 | 0.0531623 | 0 |
| 1773964620 | 0.0535584 | -0.000312 | -0.58 | 0.0538613 | 0.0539645 | 0.0533321 | 0 |
| 1773878220 | 0.0538708 | 0.0003755 | 0.70 | 0.0535049 | 0.0539678 | 0.0534771 | 0 |
| 1773791820 | 0.0534953 | 2.5E-5 | 0.05 | 0.0534758 | 0.0538403 | 0.0534755 | 0 |
| 1773705420 | 0.0534699 | -0.000223 | -0.42 | 0.0536862 | 0.053817 | 0.0533307 | 0 |
| 1773619020 | 0.0536929 | -0.000139 | -0.26 | 0.0538315 | 0.0538315 | 0.0536046 | 0 |
| 1773532620 | 0.0538315 | 0 | 0.00 | 0.0538315 | 0.0538315 | 0.0538315 | 0 |
| 1773446220 | 0.0538315 | 0.0002679 | 0.50 | 0.0535608 | 0.054005 | 0.053474 | 0 |
| 1773359820 | 0.0535636 | 0.0002659 | 0.50 | 0.0532812 | 0.0536471 | 0.0531709 | 0 |
| 1773273420 | 0.0532977 | 0.0001865 | 0.35 | 0.0530832 | 0.0533941 | 0.0529882 | 0 |
| 1773187020 | 0.0531112 | 0.00012 | 0.23 | 0.0529956 | 0.0532391 | 0.0528528 | 0 |
| 1773100620 | 0.0529912 | -0.000326 | -0.61 | 0.0533003 | 0.0533999 | 0.0528836 | 0 |
| 1773014220 | 0.0533169 | 5.1E-5 | 0.10 | 0.0532663 | 0.0533595 | 0.0531381 | 0 |
| 1772927760 | 0.0532663 | 0 | 0.00 | 0.0532663 | 0.0532663 | 0.0532663 | 0 |
| 1772841420 | 0.0532663 | 0.0001363 | 0.26 | 0.0531331 | 0.0536639 | 0.0531161 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
