Hot Features
プレミアム
Taiwan New Dollar vs South Korean Won (TWDKRW)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 49.36902 | 0 | 0.00 | 49.36902 | 49.36902 | 49.36902 | 0 |
| 1780703820 | 49.36902 | 0.72 | 1.48 | 48.68995 | 49.465246 | 48.750451 | 0 |
| 1780617420 | 48.647439 | 0.1 | 0.21 | 48.575212 | 48.851327 | 48.497962 | 0 |
| 1780531020 | 48.543778 | 0.35 | 0.73 | 48.187692 | 48.860942 | 48.30801 | 0 |
| 1780444620 | 48.189767 | -0.03 | -0.07 | 48.263524 | 48.346294 | 48.090636 | 0 |
| 1780358220 | 48.221429 | 0.24 | 0.50 | 47.977599 | 48.412054 | 47.951861 | 0 |
| 1780271820 | 47.979431 | 0.02 | 0.03 | 47.963014 | 47.987068 | 47.95843 | 0 |
| 1780185420 | 47.963014 | 0 | 0.00 | 47.963014 | 47.963014 | 47.963014 | 0 |
| 1780099020 | 47.963014 | 0.37 | 0.79 | 47.574668 | 48.079016 | 47.842048 | 0 |
| 1780012620 | 47.588489 | -0.15 | -0.32 | 47.758323 | 47.969742 | 47.466393 | 0 |
| 1779926220 | 47.742786 | -0.15 | -0.32 | 47.898949 | 47.85484 | 47.582126 | 0 |
| 1779839820 | 47.897196 | -0.27 | -0.57 | 48.1772 | 48.02019 | 47.721858 | 0 |
| 1779753420 | 48.171318 | 0.03 | 0.07 | 48.128377 | 48.35493 | 48.016637 | 0 |
| 1779667020 | 48.138233 | -0.17 | -0.34 | 48.304796 | 48.361734 | 48.138233 | 0 |
| 1779580620 | 48.304796 | 0 | 0.00 | 48.304796 | 48.304796 | 48.304796 | 0 |
| 1779494220 | 48.304796 | 0.67 | 1.41 | 47.679299 | 48.374123 | 47.990791 | 0 |
| 1779407820 | 47.634827 | 0.17 | 0.36 | 47.459603 | 47.871141 | 47.586786 | 0 |
| 1779321420 | 47.463228 | -0.04 | -0.09 | 47.552458 | 47.82397 | 47.297203 | 0 |
| 1779235020 | 47.507426 | 0.25 | 0.52 | 47.299514 | 47.743812 | 47.44063 | 0 |
| 1779148620 | 47.259948 | -0.23 | -0.48 | 47.465666 | 47.566808 | 47.093486 | 0 |
| 1779062220 | 47.488214 | 0.05 | 0.11 | 47.437444 | 47.549308 | 47.422673 | 0 |
| 1778975820 | 47.437444 | 0 | 0.00 | 47.437444 | 47.437444 | 47.437444 | 0 |
| 1778889420 | 47.437444 | 0.14 | 0.30 | 47.318894 | 47.727877 | 47.363149 | 0 |
| 1778803020 | 47.296022 | 0.08 | 0.17 | 47.161623 | 47.383986 | 47.198593 | 0 |
| 1778716620 | 47.217944 | -0.18 | -0.37 | 47.387843 | 47.440668 | 47.127877 | 0 |
| 1778630220 | 47.395534 | 0.35 | 0.75 | 47.02728 | 47.41841 | 47.146788 | 0 |
| 1778543820 | 47.041626 | 0.37 | 0.79 | 46.695299 | 47.059367 | 46.809205 | 0 |
| 1778457420 | 46.67103 | -0.01 | -0.02 | 46.679333 | 46.679333 | 46.67103 | 0 |
| 1778370960 | 46.679333 | 0 | 0.00 | 46.679333 | 46.679333 | 46.679333 | 0 |
| 1778284620 | 46.679333 | 0.33 | 0.71 | 46.393331 | 46.854129 | 46.628075 | 0 |
| 1778198220 | 46.352257 | 0.34 | 0.74 | 46.094391 | 46.450426 | 46.127243 | 0 |
| 1778111820 | 46.013217 | -0.72 | -1.54 | 46.429872 | 46.290263 | 45.872416 | 0 |
| 1778025420 | 46.734367 | 0.11 | 0.23 | 46.658774 | 46.754491 | 46.449783 | 0 |
| 1777939020 | 46.628468 | 0.03 | 0.07 | 46.572029 | 46.686971 | 46.375298 | 0 |
| 1777852620 | 46.593528 | 0.08 | 0.17 | 46.593528 | 46.593528 | 46.593528 | 0 |
| 1777766220 | 46.513539 | 0 | 0.00 | 46.513539 | 46.513539 | 46.513539 | 0 |
| 1777679820 | 46.513539 | -0.19 | -0.40 | 46.706243 | 46.748894 | 46.42241 | 0 |
| 1777593420 | 46.701177 | -0.34 | -0.72 | 46.983736 | 46.890011 | 46.561644 | 0 |
| 1777507020 | 47.038411 | 0.32 | 0.67 | 46.725133 | 47.165626 | 46.735533 | 0 |
| 1777420620 | 46.72323 | -0.11 | -0.24 | 46.834694 | 46.836936 | 46.64811 | 0 |
| 1777334220 | 46.836919 | -0.08 | -0.16 | 46.952789 | 46.897941 | 46.735315 | 0 |
| 1777247820 | 46.914322 | -0.02 | -0.04 | 46.935032 | 46.935032 | 46.914322 | 0 |
| 1777161420 | 46.935032 | 0 | 0.00 | 46.935032 | 46.935032 | 46.935032 | 0 |
| 1777075020 | 46.935032 | 0.01 | 0.02 | 46.971895 | 47.137751 | 46.867531 | 0 |
| 1776988620 | 46.923418 | -0.05 | -0.12 | 46.982551 | 47.050412 | 46.854539 | 0 |
| 1776902220 | 46.978104 | -0.23 | -0.48 | 47.204495 | 47.043931 | 46.860869 | 0 |
| 1776815820 | 47.204046 | 0.43 | 0.92 | 46.772921 | 47.20588 | 46.692059 | 0 |
| 1776729420 | 46.772921 | 0.17 | 0.37 | 46.569577 | 46.917305 | 46.648202 | 0 |
| 1776642960 | 46.602287 | 0 | 0.00 | 46.602287 | 46.602287 | 46.602287 | 0 |
| 1776556560 | 46.602287 | 0 | 0.00 | 46.602287 | 46.60451 | 46.602287 | 0 |
| 1776470220 | 46.602287 | -0.24 | -0.51 | 46.606227 | 47.015825 | 46.332579 | 0 |
| 1776383820 | 46.841288 | 0.17 | 0.35 | 46.606227 | 46.890695 | 46.619519 | 0 |
| 1776297420 | 46.676159 | 0.04 | 0.09 | 46.689712 | 46.755798 | 46.566038 | 0 |
| 1776211020 | 46.63231 | -0.06 | -0.12 | 46.731277 | 46.906384 | 46.54089 | 0 |
| 1776124620 | 46.687368 | 0.02 | 0.04 | 46.666666 | 46.906953 | 46.666561 | 0 |
| 1776038220 | 46.667295 | -0.11 | -0.23 | 46.775565 | 46.780606 | 46.667295 | 0 |
| 1775951820 | 46.775565 | 0 | 0.00 | 46.775565 | 46.775565 | 46.775565 | 0 |
| 1775865420 | 46.775565 | 0.33 | 0.71 | 46.486709 | 46.784889 | 46.556873 | 0 |
| 1775779020 | 46.447328 | -0.14 | -0.31 | 46.704941 | 46.628852 | 46.354842 | 0 |
| 1775692620 | 46.591503 | -0.42 | -0.90 | 47.037512 | 46.723127 | 46.312525 | 0 |
| 1775606220 | 47.013695 | -0.2 | -0.43 | 47.207948 | 47.197858 | 46.822859 | 0 |
| 1775519820 | 47.217962 | -0.01 | -0.02 | 47.26218 | 47.276239 | 46.961158 | 0 |
| 1775433420 | 47.228094 | 0.03 | 0.06 | 47.202062 | 47.228094 | 47.202062 | 0 |
| 1775347020 | 47.202062 | -0.02 | -0.05 | 47.225816 | 47.225816 | 47.202062 | 0 |
| 1775260620 | 47.225816 | -0.04 | -0.08 | 47.231723 | 47.343178 | 47.069605 | 0 |
| 1775174220 | 47.263645 | 0 | 0.01 | 47.25552 | 47.634439 | 47.247261 | 0 |
| 1775087820 | 47.258956 | 0.18 | 0.38 | 47.261602 | 47.412165 | 46.91293 | 0 |
| 1775001420 | 47.07946 | -0.25 | -0.53 | 47.3997 | 47.848128 | 47.067789 | 0 |
| 1774915020 | 47.330442 | 0.26 | 0.56 | 47.205863 | 47.530007 | 47.256266 | 0 |
| 1774828620 | 47.068057 | 0 | 0.00 | 47.068057 | 47.068057 | 47.068057 | 0 |
| 1774742220 | 47.068057 | 0 | 0.00 | 47.068057 | 47.068057 | 47.068057 | 0 |
| 1774655820 | 47.068057 | -0.18 | -0.38 | 47.230239 | 47.341855 | 47.011338 | 0 |
| 1774569420 | 47.248708 | 0.24 | 0.50 | 47.046414 | 47.589273 | 47.055842 | 0 |
| 1774483020 | 47.011674 | 0.1 | 0.21 | 46.911953 | 47.182458 | 46.867831 | 0 |
| 1774396620 | 46.911953 | 0.28 | 0.60 | 46.673923 | 47.077418 | 46.546603 | 0 |
| 1774310220 | 46.631113 | -0.36 | -0.77 | 46.995083 | 47.253479 | 46.543814 | 0 |
| 1774223820 | 46.995083 | 0 | 0.00 | 46.995083 | 46.995083 | 46.995083 | 0 |
| 1774137420 | 46.995083 | 0 | 0.00 | 46.995083 | 47.000702 | 46.995083 | 0 |
| 1774051020 | 46.995083 | 0.14 | 0.30 | 47.003026 | 47.067747 | 46.802256 | 0 |
| 1773964620 | 46.856544 | -0.16 | -0.34 | 46.879339 | 47.076381 | 46.588024 | 0 |
| 1773878220 | 47.018201 | 0.44 | 0.94 | 46.605956 | 47.36009 | 46.579801 | 0 |
| 1773791820 | 46.582131 | -0.05 | -0.11 | 46.675531 | 46.811285 | 46.559523 | 0 |
| 1773705420 | 46.633604 | -0.11 | -0.24 | 46.745346 | 46.806536 | 46.334193 | 0 |
| 1773619020 | 46.745346 | 0 | 0.00 | 46.745346 | 46.745346 | 46.745346 | 0 |
| 1773532620 | 46.745346 | 0 | 0.00 | 46.745346 | 46.745346 | 46.745346 | 0 |
| 1773446220 | 46.745346 | 0.1 | 0.20 | 46.67402 | 46.884234 | 46.504285 | 0 |
| 1773359820 | 46.64989 | 0.25 | 0.53 | 46.487372 | 46.896237 | 46.225123 | 0 |
| 1773273420 | 46.40284 | 0.04 | 0.08 | 46.318309 | 46.632315 | 46.143265 | 0 |
| 1773187020 | 46.364611 | 0.29 | 0.63 | 46.123141 | 46.441926 | 45.947619 | 0 |
| 1773100620 | 46.075054 | -0.53 | -1.14 | 46.604787 | 46.970553 | 45.922738 | 0 |
| 1773014220 | 46.604787 | 0 | 0.00 | 46.604787 | 46.604787 | 46.604787 | 0 |
| 1772927760 | 46.604787 | 0 | 0.00 | 46.604787 | 46.604787 | 46.552016 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
