Hot Features
プレミアム
Taiwan New Dollar vs Euro (TWDEUR)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.71E-5 | 0.0925195707911 | 0.0292911 | 0.0294937 | 0.0291222 | 0 | 0 | FX |
| 4 | -5.62E-5 | -0.191323056811 | 0.0293744 | 0.0297743 | 0.0288958 | 0 | 0 | FX |
| 12 | 0.0022774 | 8.4220881039 | 0.0270408 | 0.0306569 | 0.0268977 | 0 | 0 | FX |
| 26 | -0.0001838 | -0.623008609586 | 0.029502 | 0.0306569 | 0.0266361 | 0 | 0 | FX |
| 52 | 0.0011649 | 4.13770321774 | 0.0281533 | 0.0306569 | 0.0266361 | 0 | 0 | FX |
| 156 | -0.0037959 | -11.4630927611 | 0.0331141 | 0.0334464 | 0.0266361 | 0 | 0 | FX |
| 260 | -0.000407 | -1.3692086176 | 0.0297252 | 0.0336114 | 0.0266361 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623820 | 0.029304 | 0.0001096 | 0.38 | 0.0291969 | 0.029353 | 0.0291712 | 0 |
| 1752537420 | 0.0291944 | -0.000107 | -0.37 | 0.0292698 | 0.0293239 | 0.0291222 | 0 |
| 1752451020 | 0.0293015 | 6.3E-5 | 0.22 | 0.0293015 | 0.0293015 | 0.0292387 | 0 |
| 1752364620 | 0.0292387 | 0 | 0.00 | 0.0292387 | 0.0292387 | 0.0292387 | 0 |
| 1752278220 | 0.0292387 | 3.6E-5 | 0.12 | 0.0292043 | 0.029481 | 0.0292235 | 0 |
| 1752191820 | 0.0292022 | 2.5E-5 | 0.09 | 0.0291509 | 0.0294937 | 0.0291281 | 0 |
| 1752105420 | 0.0291773 | -0.000114 | -0.39 | 0.0292911 | 0.0294488 | 0.0291773 | 0 |
| 1752019020 | 0.0292909 | -7.0E-6 | -0.02 | 0.0292919 | 0.0293744 | 0.0292504 | 0 |
| 1751932620 | 0.029298 | -6.1E-5 | -0.21 | 0.0293418 | 0.0294878 | 0.0292576 | 0 |
| 1751846220 | 0.0293588 | -4.1E-5 | -0.14 | 0.0293588 | 0.0293998 | 0.0293588 | 0 |
| 1751759820 | 0.0293998 | 0 | 0.00 | 0.0293998 | 0.0293998 | 0.0293998 | 0 |
| 1751673420 | 0.0293998 | 3.1E-5 | 0.11 | 0.0293691 | 0.0295258 | 0.0291932 | 0 |
| 1751587020 | 0.0293689 | 0.0001278 | 0.44 | 0.0292412 | 0.0294702 | 0.0292269 | 0 |
| 1751500620 | 0.0292411 | 0.0002708 | 0.93 | 0.0289779 | 0.0293605 | 0.0290996 | 0 |
| 1751414220 | 0.0289703 | -6.5E-5 | -0.22 | 0.0290351 | 0.0291354 | 0.0288958 | 0 |
| 1751327820 | 0.029035 | -0.000244 | -0.83 | 0.0293014 | 0.0294946 | 0.0290254 | 0 |
| 1751241420 | 0.0292791 | -3.6E-5 | -0.12 | 0.0292791 | 0.0293148 | 0.0292791 | 0 |
| 1751155020 | 0.0293148 | 0 | 0.00 | 0.0293148 | 0.0293148 | 0.0293148 | 0 |
| 1751068620 | 0.0293148 | -7.6E-5 | -0.26 | 0.0294645 | 0.0297341 | 0.0292287 | 0 |
| 1750982220 | 0.029391 | 0.000179 | 0.61 | 0.0291345 | 0.0295059 | 0.0290821 | 0 |
| 1750895820 | 0.029212 | -1.4E-5 | -0.05 | 0.0292179 | 0.029578 | 0.0291193 | 0 |
| 1750809420 | 0.0292264 | 0.0001908 | 0.66 | 0.0290437 | 0.0294399 | 0.0291289 | 0 |
| 1750723020 | 0.0290356 | -0.000396 | -1.35 | 0.0293784 | 0.0293373 | 0.0290174 | 0 |
| 1750636620 | 0.0294311 | 8.7E-5 | 0.30 | 0.0294311 | 0.0294311 | 0.0293439 | 0 |
| 1750550220 | 0.0293439 | 0 | 0.00 | 0.0293439 | 0.0293439 | 0.0293439 | 0 |
| 1750463820 | 0.0293439 | -1.8E-5 | -0.06 | 0.0293661 | 0.0294478 | 0.0293188 | 0 |
| 1750377420 | 0.0293615 | -0.000409 | -1.37 | 0.0294824 | 0.0295538 | 0.0293293 | 0 |
| 1750291020 | 0.0297704 | 6.4E-5 | 0.22 | 0.0293744 | 0.0297743 | 0.0292693 | 0 |
| 1750204620 | 0.0297059 | -4.8E-5 | -0.16 | 0.0297485 | 0.0297124 | 0.0292159 | 0 |
| 1750118220 | 0.0297535 | 0.0004403 | 1.50 | 0.0293154 | 0.0297934 | 0.0291954 | 0 |
| 1750031820 | 0.0293132 | 0 | 0.00 | 0.0293132 | 0.0293132 | 0.0293132 | 0 |
| 1749945420 | 0.0293132 | 0 | 0.00 | 0.0293132 | 0.0293132 | 0.0293132 | 0 |
| 1749859020 | 0.0293132 | 0.0001283 | 0.44 | 0.029169 | 0.0294244 | 0.0292453 | 0 |
| 1749772620 | 0.0291849 | 4.5E-5 | 0.15 | 0.0291256 | 0.02987 | 0.0291711 | 0 |
| 1749686220 | 0.02914 | -9.9E-5 | -0.34 | 0.0292356 | 0.0293151 | 0.0290903 | 0 |
| 1749599820 | 0.0292393 | -4.0E-6 | -0.01 | 0.0292341 | 0.0294274 | 0.0291886 | 0 |
| 1749513420 | 0.0292437 | -3.8E-5 | -0.13 | 0.029296 | 0.029472 | 0.0291946 | 0 |
| 1749427020 | 0.0292813 | -2.1E-5 | -0.07 | 0.0292813 | 0.0293022 | 0.0292813 | 0 |
| 1749340620 | 0.0293022 | 0 | 0.00 | 0.0293022 | 0.0293022 | 0.0293022 | 0 |
| 1749254220 | 0.0293022 | 0.0001595 | 0.55 | 0.0291441 | 0.0294659 | 0.0292028 | 0 |
| 1749167820 | 0.0291427 | -8.8E-5 | -0.30 | 0.0292296 | 0.0293085 | 0.029106 | 0 |
| 1749081420 | 0.0292302 | -6.3E-5 | -0.22 | 0.0292916 | 0.0293389 | 0.0291758 | 0 |
| 1748995020 | 0.0292933 | 0.0001899 | 0.65 | 0.0291205 | 0.0293318 | 0.0291764 | 0 |
| 1748908620 | 0.0291034 | -0.000353 | -1.20 | 0.0294445 | 0.0294854 | 0.0291007 | 0 |
| 1748822220 | 0.0294569 | 4.0E-7 | 0.00 | 0.0294569 | 0.0294569 | 0.0294565 | 0 |
| 1748735820 | 0.0294565 | 0 | 0.00 | 0.0294565 | 0.0294565 | 0.0294565 | 0 |
| 1748649420 | 0.0294565 | 3.1E-5 | 0.11 | 0.0294075 | 0.02974 | 0.0293465 | 0 |
| 1748563020 | 0.0294259 | -0.000269 | -0.91 | 0.0297402 | 0.0298787 | 0.0294259 | 0 |
| 1748476620 | 0.0296951 | 0.0002748 | 0.93 | 0.0294231 | 0.0297568 | 0.0294898 | 0 |
| 1748390220 | 0.0294203 | 7.5E-5 | 0.26 | 0.029307 | 0.0294505 | 0.0292815 | 0 |
| 1748303820 | 0.0293451 | 3.9E-5 | 0.13 | 0.0293141 | 0.0294304 | 0.0284912 | 0 |
| 1748217420 | 0.0293061 | -3.4E-5 | -0.12 | 0.0293061 | 0.0293401 | 0.0293061 | 0 |
| 1748131020 | 0.0293401 | 0 | 0.00 | 0.0293401 | 0.0293401 | 0.0293401 | 0 |
| 1748044620 | 0.0293401 | -0.000142 | -0.48 | 0.0294719 | 0.0295939 | 0.0291625 | 0 |
| 1747958220 | 0.0294818 | 0.0001007 | 0.34 | 0.0293753 | 0.0295468 | 0.0293037 | 0 |
| 1747871820 | 0.0293811 | 6.0E-6 | 0.02 | 0.0293688 | 0.0295145 | 0.0292055 | 0 |
| 1747785420 | 0.0293752 | -0.000144 | -0.49 | 0.0295288 | 0.029535 | 0.0293519 | 0 |
| 1747699020 | 0.0295189 | -5.1E-5 | -0.17 | 0.0295791 | 0.0296576 | 0.0293794 | 0 |
| 1747612620 | 0.0295696 | -8.5E-5 | -0.29 | 0.0295696 | 0.0296547 | 0.0295696 | 0 |
| 1747526220 | 0.0296547 | 0 | 0.00 | 0.0296547 | 0.0296547 | 0.0296547 | 0 |
| 1747439820 | 0.0296547 | 4.9E-5 | 0.17 | 0.0295997 | 0.029737 | 0.0295564 | 0 |
| 1747353420 | 0.0296053 | 0.0001488 | 0.51 | 0.0294744 | 0.0296838 | 0.0294505 | 0 |
| 1747267020 | 0.0294565 | 8.6E-5 | 0.29 | 0.0293805 | 0.0295369 | 0.0293597 | 0 |
| 1747180620 | 0.0293706 | -0.000284 | -0.96 | 0.0296297 | 0.0297912 | 0.0293378 | 0 |
| 1747094220 | 0.0296549 | 0.0002851 | 0.97 | 0.0293806 | 0.0297516 | 0.0293704 | 0 |
| 1747007820 | 0.0293698 | 0 | 0.00 | 0.0293698 | 0.0293698 | 0.0293698 | 0 |
| 1746921420 | 0.0293698 | 0 | 0.00 | 0.0293698 | 0.0293698 | 0.0293698 | 0 |
| 1746835020 | 0.0293698 | -4.0E-5 | -0.14 | 0.0294092 | 0.0298166 | 0.0293314 | 0 |
| 1746748620 | 0.02941 | 0.0003234 | 1.11 | 0.0290976 | 0.0294873 | 0.0291568 | 0 |
| 1746662220 | 0.0290866 | -0.000243 | -0.83 | 0.0294027 | 0.0291827 | 0.0289481 | 0 |
| 1746575820 | 0.0293293 | -0.000964 | -3.18 | 0.030303 | 0.0293293 | 0.0293293 | 0 |
| 1746489420 | 0.030293 | 0.001516 | 5.27 | 0.0287604 | 0.0306569 | 0.0294876 | 0 |
| 1746403020 | 0.028777 | -2.7E-5 | -0.09 | 0.028777 | 0.0288045 | 0.028777 | 0 |
| 1746316620 | 0.0288045 | 0 | 0.00 | 0.0288045 | 0.0288045 | 0.0288045 | 0 |
| 1746230220 | 0.0288045 | 0.0012476 | 4.53 | 0.0275471 | 0.0291644 | 0.0281504 | 0 |
| 1746143820 | 0.0275569 | 8.0E-6 | 0.03 | 0.0275808 | 0.0277093 | 0.027483 | 0 |
| 1746057420 | 0.0275489 | 0.00039 | 1.44 | 0.0271467 | 0.0276469 | 0.027205 | 0 |
| 1745971020 | 0.0271589 | 0.000139 | 0.51 | 0.0270067 | 0.0274344 | 0.0271091 | 0 |
| 1745884620 | 0.0270199 | -6.1E-5 | -0.23 | 0.0270817 | 0.0271843 | 0.0269767 | 0 |
| 1745798220 | 0.027081 | 4.7E-5 | 0.17 | 0.0270298 | 0.027081 | 0.0269379 | 0 |
| 1745711820 | 0.0270343 | 0 | 0.00 | 0.0270343 | 0.0270343 | 0.0270343 | 0 |
| 1745625420 | 0.0270343 | -6.6E-5 | -0.24 | 0.0270971 | 0.0271801 | 0.0269763 | 0 |
| 1745539020 | 0.0271004 | -2.1E-5 | -0.08 | 0.0271248 | 0.0271288 | 0.0269781 | 0 |
| 1745452620 | 0.0271213 | 0.0001484 | 0.55 | 0.0270408 | 0.0271583 | 0.0268977 | 0 |
| 1745366220 | 0.0269729 | 0.0002078 | 0.78 | 0.0267574 | 0.0269729 | 0.0266635 | 0 |
| 1745279820 | 0.0267651 | -6.8E-5 | -0.25 | 0.0267816 | 0.0268214 | 0.0266361 | 0 |
| 1745193420 | 0.0268336 | -0.000203 | -0.75 | 0.0268336 | 0.0270361 | 0.0268336 | 0 |
| 1745107020 | 0.0270361 | -3.8E-5 | -0.14 | 0.0270361 | 0.0270361 | 0.0270361 | 0 |
| 1745020620 | 0.027074 | 0 | 0.00 | 0.027074 | 0.027074 | 0.027074 | 0 |
| 1744934220 | 0.027074 | 0 | 0.00 | 0.027074 | 0.027074 | 0.027074 | 0 |
| 1744847820 | 0.027074 | -0.000183 | -0.67 | 0.0272203 | 0.0271932 | 0.0270051 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
