Hot Features
プレミアム
Taiwan New Dollar vs Euro (TWDEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001574 | -0.572755192641 | 0.0274812 | 0.0275388 | 0.0272343 | 0 | 0 | FX |
| 4 | 0.0001466 | 0.539422751424 | 0.0271772 | 0.0275566 | 0.0271021 | 0 | 0 | FX |
| 12 | 0.0002841 | 1.0506773374 | 0.0270397 | 0.0275566 | 0.0267946 | 0 | 0 | FX |
| 26 | 0.000205 | 0.755933153384 | 0.0271188 | 0.0275566 | 0.0264836 | 0 | 0 | FX |
| 52 | -0.0019916 | -6.79369887499 | 0.0293154 | 0.0297934 | 0.0264836 | 0 | 0 | FX |
| 156 | -0.0025252 | -8.45991490502 | 0.029849 | 0.0306569 | 0.0264836 | 0 | 0 | FX |
| 260 | -0.0025854 | -8.64416300001 | 0.0299092 | 0.0336114 | 0.0264836 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781567820 | 0.0273605 | 0.0001141 | 0.42 | 0.0272354 | 0.0273715 | 0.027286 | 0 |
| 1781481420 | 0.0272464 | -8.5E-5 | -0.31 | 0.0272464 | 0.0273318 | 0.0272464 | 0 |
| 1781395020 | 0.0273318 | 0 | 0.00 | 0.0273318 | 0.0273318 | 0.0273318 | 0 |
| 1781308620 | 0.0273318 | -1.2E-5 | -0.04 | 0.0273413 | 0.0273648 | 0.0272432 | 0 |
| 1781222220 | 0.0273438 | -3.2E-5 | -0.12 | 0.027371 | 0.0274649 | 0.0272799 | 0 |
| 1781135820 | 0.0273759 | -9.7E-5 | -0.35 | 0.0274745 | 0.0274257 | 0.0273101 | 0 |
| 1781049420 | 0.0274725 | 2.4E-5 | 0.09 | 0.0274812 | 0.0275388 | 0.0273381 | 0 |
| 1780963020 | 0.0274484 | -2.1E-5 | -0.08 | 0.027462 | 0.0275566 | 0.0273832 | 0 |
| 1780876620 | 0.0274694 | -5.0E-6 | -0.02 | 0.0274699 | 0.0274743 | 0.0274655 | 0 |
| 1780790220 | 0.0274743 | 0 | 0.00 | 0.0274743 | 0.0274743 | 0.0274743 | 0 |
| 1780703820 | 0.0274743 | 0.0001519 | 0.56 | 0.027322 | 0.0275212 | 0.0272282 | 0 |
| 1780617420 | 0.0273224 | -2.0E-6 | -0.01 | 0.0273325 | 0.0273769 | 0.0271805 | 0 |
| 1780531020 | 0.0273247 | 2.0E-6 | 0.01 | 0.0273202 | 0.027449 | 0.0272675 | 0 |
| 1780444620 | 0.027323 | -9.4E-5 | -0.34 | 0.0274189 | 0.0273783 | 0.0272737 | 0 |
| 1780358220 | 0.027417 | 0.0001219 | 0.45 | 0.0273094 | 0.0275027 | 0.0273363 | 0 |
| 1780271820 | 0.0272951 | 1.1E-5 | 0.04 | 0.0272951 | 0.0272951 | 0.0272838 | 0 |
| 1780185420 | 0.0272838 | 0 | 0.00 | 0.0272838 | 0.0272838 | 0.0272838 | 0 |
| 1780099020 | 0.0272838 | -1.0E-5 | -0.04 | 0.0273024 | 0.0273904 | 0.027194 | 0 |
| 1780012620 | 0.0272942 | -4.8E-5 | -0.18 | 0.0273347 | 0.0274418 | 0.0272658 | 0 |
| 1779926220 | 0.0273427 | 3.2E-5 | 0.12 | 0.0273209 | 0.0274024 | 0.0272923 | 0 |
| 1779839820 | 0.0273112 | 5.0E-7 | 0.00 | 0.0273165 | 0.0273868 | 0.0272707 | 0 |
| 1779753420 | 0.0273107 | 9.0E-6 | 0.03 | 0.0273085 | 0.0273903 | 0.0272948 | 0 |
| 1779667020 | 0.0273017 | -8.3E-5 | -0.30 | 0.0273005 | 0.0273844 | 0.0273005 | 0 |
| 1779580620 | 0.0273844 | 0 | 0.00 | 0.0273844 | 0.0273844 | 0.0273844 | 0 |
| 1779494220 | 0.0273844 | 0.0001146 | 0.42 | 0.0272682 | 0.0274493 | 0.027283 | 0 |
| 1779407820 | 0.0272698 | 5.2E-5 | 0.19 | 0.0272198 | 0.027362 | 0.0272376 | 0 |
| 1779321420 | 0.0272174 | 8.4E-5 | 0.31 | 0.0271433 | 0.0273349 | 0.0271781 | 0 |
| 1779235020 | 0.0271333 | -2.7E-5 | -0.10 | 0.0271772 | 0.0272356 | 0.0271021 | 0 |
| 1779148620 | 0.0271599 | -8.6E-5 | -0.32 | 0.0272361 | 0.0272319 | 0.0271187 | 0 |
| 1779062220 | 0.0272458 | -1.2E-5 | -0.04 | 0.0272476 | 0.0272581 | 0.0272442 | 0 |
| 1778975820 | 0.0272581 | 0 | 0.00 | 0.0272581 | 0.0272581 | 0.0272581 | 0 |
| 1778889420 | 0.0272581 | 0.000106 | 0.39 | 0.0271666 | 0.027291 | 0.0271663 | 0 |
| 1778803020 | 0.0271521 | 0.0001188 | 0.44 | 0.0270441 | 0.0272771 | 0.0270381 | 0 |
| 1778716620 | 0.0270333 | -4.0E-6 | -0.01 | 0.0270361 | 0.0271186 | 0.0270007 | 0 |
| 1778630220 | 0.0270368 | -1.7E-5 | -0.06 | 0.0270715 | 0.0270767 | 0.0269491 | 0 |
| 1778543820 | 0.027054 | -8.2E-5 | -0.30 | 0.027134 | 0.0271055 | 0.02703 | 0 |
| 1778457420 | 0.0271362 | 4.8E-5 | 0.18 | 0.0271362 | 0.0271362 | 0.0270884 | 0 |
| 1778370960 | 0.0270884 | 0 | 0.00 | 0.0270884 | 0.0270884 | 0.0270884 | 0 |
| 1778284620 | 0.0270884 | -6.6E-5 | -0.24 | 0.0271441 | 0.0271658 | 0.0270553 | 0 |
| 1778198220 | 0.0271543 | 6.0E-5 | 0.22 | 0.0270945 | 0.0272005 | 0.0270462 | 0 |
| 1778111820 | 0.0270947 | 8.0E-7 | 0.00 | 0.0270347 | 0.0271314 | 0.0269989 | 0 |
| 1778025420 | 0.0270939 | 9.3E-5 | 0.34 | 0.0269891 | 0.0270975 | 0.0270367 | 0 |
| 1777939020 | 0.0270005 | 2.0E-5 | 0.07 | 0.0269592 | 0.0270371 | 0.0269415 | 0 |
| 1777852620 | 0.0269803 | 0 | 0.00 | 0.0269803 | 0.0269803 | 0.0269803 | 0 |
| 1777766220 | 0.0269803 | 0 | 0.00 | 0.0269803 | 0.0269803 | 0.0269803 | 0 |
| 1777679820 | 0.0269803 | -5.0E-6 | -0.02 | 0.027001 | 0.0270187 | 0.0268526 | 0 |
| 1777593420 | 0.0269851 | -7.7E-5 | -0.28 | 0.0270448 | 0.027084 | 0.0269455 | 0 |
| 1777507020 | 0.0270623 | -6.0E-6 | -0.02 | 0.0270705 | 0.0271467 | 0.0270112 | 0 |
| 1777420620 | 0.027068 | -3.3E-5 | -0.12 | 0.0270861 | 0.027132 | 0.027044 | 0 |
| 1777334220 | 0.0271012 | -5.7E-5 | -0.21 | 0.0271314 | 0.0271496 | 0.0270608 | 0 |
| 1777247820 | 0.0271581 | 3.7E-5 | 0.14 | 0.0271581 | 0.0271581 | 0.0271212 | 0 |
| 1777161420 | 0.0271212 | 0 | 0.00 | 0.0271212 | 0.0271212 | 0.0271212 | 0 |
| 1777075020 | 0.0271212 | 2.0E-6 | 0.01 | 0.0270951 | 0.027195 | 0.0270576 | 0 |
| 1776988620 | 0.0271192 | -1.7E-5 | -0.06 | 0.0271438 | 0.0271311 | 0.0270325 | 0 |
| 1776902220 | 0.0271362 | 0.0001022 | 0.38 | 0.0270258 | 0.0271477 | 0.0269962 | 0 |
| 1776815820 | 0.027034 | 5.1E-5 | 0.19 | 0.0269879 | 0.0270692 | 0.0269894 | 0 |
| 1776729420 | 0.0269832 | 1.0E-6 | 0.00 | 0.0270317 | 0.0270451 | 0.026951 | 0 |
| 1776642960 | 0.0269822 | 0 | 0.00 | 0.0269822 | 0.0269822 | 0.0269822 | 0 |
| 1776556560 | 0.0269822 | 0 | 0.00 | 0.0269822 | 0.0269822 | 0.0269822 | 0 |
| 1776470220 | 0.0269822 | 0.0001077 | 0.40 | 0.0268044 | 0.027003 | 0.0268115 | 0 |
| 1776383820 | 0.0268745 | 6.9E-5 | 0.26 | 0.0268044 | 0.0269329 | 0.0268412 | 0 |
| 1776297420 | 0.0268059 | -9.1E-5 | -0.34 | 0.0268915 | 0.0268645 | 0.0267946 | 0 |
| 1776211020 | 0.0268964 | 4.8E-5 | 0.18 | 0.0268483 | 0.0268965 | 0.0268118 | 0 |
| 1776124620 | 0.0268488 | -0.000117 | -0.43 | 0.0269445 | 0.0269509 | 0.0268192 | 0 |
| 1776038220 | 0.0269658 | 9.6E-5 | 0.36 | 0.0269658 | 0.0269658 | 0.0268697 | 0 |
| 1775951820 | 0.0268697 | 0 | 0.00 | 0.0268697 | 0.0268697 | 0.0268697 | 0 |
| 1775865420 | 0.0268697 | -6.8E-5 | -0.25 | 0.0269535 | 0.0269446 | 0.0268075 | 0 |
| 1775779020 | 0.0269374 | -8.3E-5 | -0.31 | 0.0270266 | 0.0269726 | 0.0268549 | 0 |
| 1775692620 | 0.0270206 | 0.0002 | 0.75 | 0.026811 | 0.0270314 | 0.0268659 | 0 |
| 1775606220 | 0.0268206 | -0.000287 | -1.06 | 0.0271143 | 0.0271683 | 0.0268163 | 0 |
| 1775519820 | 0.0271078 | -6.0E-5 | -0.22 | 0.0271602 | 0.027154 | 0.0270557 | 0 |
| 1775433420 | 0.027168 | 3.2E-5 | 0.12 | 0.027168 | 0.027168 | 0.0271356 | 0 |
| 1775347020 | 0.0271356 | 0 | 0.00 | 0.0271356 | 0.0271356 | 0.0271356 | 0 |
| 1775260620 | 0.0271356 | 1.8E-5 | 0.07 | 0.0271153 | 0.0272163 | 0.0270943 | 0 |
| 1775174220 | 0.0271178 | 0.0001728 | 0.64 | 0.0269357 | 0.0271814 | 0.0270541 | 0 |
| 1775087820 | 0.026945 | -0.000129 | -0.48 | 0.027035 | 0.027103 | 0.0268642 | 0 |
| 1775001420 | 0.0270741 | -0.000163 | -0.60 | 0.0272358 | 0.0272472 | 0.0270237 | 0 |
| 1774915020 | 0.0272371 | 0.0002054 | 0.76 | 0.0271936 | 0.0272987 | 0.0271093 | 0 |
| 1774828620 | 0.0270317 | 0 | 0.00 | 0.0270317 | 0.0270317 | 0.0270317 | 0 |
| 1774742220 | 0.0270317 | 0 | 0.00 | 0.0270317 | 0.0270317 | 0.0270317 | 0 |
| 1774655820 | 0.0270317 | -9.6E-5 | -0.35 | 0.0270963 | 0.0272023 | 0.0270158 | 0 |
| 1774569420 | 0.0271278 | 5.4E-5 | 0.20 | 0.0270618 | 0.0271905 | 0.0270441 | 0 |
| 1774483020 | 0.0270739 | 0.0001132 | 0.42 | 0.0269321 | 0.0271062 | 0.0269361 | 0 |
| 1774396620 | 0.0269607 | -6.5E-5 | -0.24 | 0.0270397 | 0.0270522 | 0.0269162 | 0 |
| 1774310220 | 0.0270257 | 9.4E-5 | 0.35 | 0.0270266 | 0.0271365 | 0.026856 | 0 |
| 1774223820 | 0.026932 | 0 | 0.00 | 0.026932 | 0.026932 | 0.026932 | 0 |
| 1774137420 | 0.026932 | 0 | 0.00 | 0.026932 | 0.026932 | 0.026932 | 0 |
| 1774051020 | 0.026932 | -0.000216 | -0.80 | 0.0271475 | 0.0271996 | 0.0269229 | 0 |
| 1773964620 | 0.0271482 | -8.5E-5 | -0.31 | 0.0272216 | 0.0273779 | 0.0270453 | 0 |
| 1773878220 | 0.0272335 | 7.7E-5 | 0.28 | 0.0271922 | 0.0272897 | 0.0271196 | 0 |
| 1773791820 | 0.0271562 | -6.1E-5 | -0.22 | 0.027225 | 0.0273108 | 0.0271033 | 0 |
| 1773705420 | 0.0272168 | 0.0001002 | 0.37 | 0.027205 | 0.0273469 | 0.0271382 | 0 |
| 1773619020 | 0.0271166 | 0 | 0.00 | 0.0271166 | 0.0271166 | 0.0271166 | 0 |
| 1773532620 | 0.0271166 | 0 | 0.00 | 0.0271166 | 0.0271166 | 0.0271166 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
