Hot Features
プレミアム
Trinidad and Tobago Dollar vs Suriname Dollar (TTDSRD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 5.5175 | -0.01 | -0.11 | 5.5175 | 5.5235 | 5.5175 | 0 |
| 1780876620 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1780790220 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1780703820 | 5.5235 | 0 | 0.07 | 5.5235 | 5.5235 | 5.5195 | 0 |
| 1780617420 | 5.5195 | 0.01 | 0.16 | 5.5195 | 5.5195 | 5.5105 | 0 |
| 1780531020 | 5.5105 | 0.01 | 0.24 | 5.5105 | 5.5105 | 5.4974999 | 0 |
| 1780444620 | 5.4974999 | -0.04 | -0.71 | 5.4974999 | 5.537 | 5.4974999 | 0 |
| 1780358220 | 5.537 | 0.03 | 0.46 | 5.537 | 5.537 | 5.5115 | 0 |
| 1780271820 | 5.5115 | 0 | 0.00 | 5.5115 | 5.5115 | 5.5115 | 0 |
| 1780185420 | 5.5115 | 0 | 0.00 | 5.5115 | 5.5115 | 5.5115 | 0 |
| 1780099020 | 5.5115 | 0.02 | 0.32 | 5.5115 | 5.5115 | 5.494 | 0 |
| 1780012620 | 5.494 | -0.02 | -0.43 | 5.494 | 5.5175 | 5.494 | 0 |
| 1779926220 | 5.5175 | 0.04 | 0.70 | 5.5175 | 5.5175 | 5.479 | 0 |
| 1779839820 | 5.479 | 0.01 | 0.23 | 5.479 | 5.479 | 5.4665 | 0 |
| 1779753420 | 5.4665 | -0.02 | -0.43 | 5.4665 | 5.49 | 5.4665 | 0 |
| 1779667020 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1779580620 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1779494220 | 5.49 | -0.01 | -0.25 | 5.49 | 5.5035 | 5.49 | 0 |
| 1779407820 | 5.5035 | 0.02 | 0.39 | 5.5035 | 5.5035 | 5.482 | 0 |
| 1779321420 | 5.482 | -0.04 | -0.70 | 5.482 | 5.5205 | 5.482 | 0 |
| 1779235020 | 5.5205 | -0 | -0.06 | 5.5205 | 5.524 | 5.5205 | 0 |
| 1779148620 | 5.524 | -0.05 | -0.93 | 5.524 | 5.5759999 | 5.524 | 0 |
| 1779062220 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1778975820 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1778889420 | 5.5759999 | 0.08 | 1.47 | 5.5759999 | 5.5759999 | 5.495 | 0 |
| 1778803020 | 5.495 | -0.01 | -0.23 | 5.495 | 5.5075 | 5.495 | 0 |
| 1778716620 | 5.5075 | 0.02 | 0.45 | 5.5075 | 5.5075 | 5.483 | 0 |
| 1778630220 | 5.483 | -0.04 | -0.77 | 5.483 | 5.5255 | 5.483 | 0 |
| 1778543820 | 5.5255 | -0 | -0.04 | 5.5255 | 5.5275 | 5.5255 | 0 |
| 1778457420 | 5.5275 | 0 | 0.00 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 1778370960 | 5.5275 | 0 | 0.00 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 1778284620 | 5.5275 | -0.02 | -0.40 | 5.5275 | 5.5495 | 5.5275 | 0 |
| 1778198220 | 5.5495 | -0 | -0.01 | 5.5495 | 5.55 | 5.5495 | 0 |
| 1778111820 | 5.55 | -0.01 | -0.14 | 5.55 | 5.558 | 5.55 | 0 |
| 1778025420 | 5.558 | -0.02 | -0.27 | 5.558 | 5.573 | 5.558 | 0 |
| 1777939020 | 5.573 | 0.02 | 0.32 | 5.573 | 5.573 | 5.555 | 0 |
| 1777852620 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1777766220 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1777679820 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1777593420 | 5.555 | 0.01 | 0.24 | 5.555 | 5.555 | 5.5415 | 0 |
| 1777507020 | 5.5415 | 0.02 | 0.33 | 5.5415 | 5.5415 | 5.5235 | 0 |
| 1777420620 | 5.5235 | 0.03 | 0.55 | 5.5235 | 5.5235 | 5.4935 | 0 |
| 1777334220 | 5.4935 | -0.03 | -0.48 | 5.4935 | 5.5199999 | 5.4935 | 0 |
| 1777247820 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1777161420 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1777075020 | 5.5199999 | 0.02 | 0.34 | 5.5199999 | 5.5199999 | 5.5015 | 0 |
| 1776988620 | 5.5015 | -0.04 | -0.68 | 5.5015 | 5.539 | 5.5015 | 0 |
| 1776902220 | 5.539 | -0.01 | -0.11 | 5.539 | 5.545 | 5.539 | 0 |
| 1776815820 | 5.545 | 0.01 | 0.14 | 5.545 | 5.545 | 5.5375 | 0 |
| 1776729420 | 5.5375 | -0.08 | -1.42 | 5.5375 | 5.617 | 5.5375 | 0 |
| 1776642960 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
| 1776556560 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
| 1776470220 | 5.617 | 0.07 | 1.19 | 5.551 | 5.617 | 5.551 | 0 |
| 1776383820 | 5.551 | 0.02 | 0.36 | 5.551 | 5.551 | 5.531 | 0 |
| 1776297420 | 5.531 | 0.03 | 0.50 | 5.531 | 5.531 | 5.5035 | 0 |
| 1776211020 | 5.5035 | -0 | -0.04 | 5.5035 | 5.5054999 | 5.5035 | 0 |
| 1776124620 | 5.5054999 | -0 | -0.05 | 5.5054999 | 5.5085 | 5.5054999 | 0 |
| 1776038220 | 5.5085 | 0 | 0.00 | 5.5085 | 5.5085 | 5.5085 | 0 |
| 1775951820 | 5.5085 | 0 | 0.00 | 5.5085 | 5.5085 | 5.5085 | 0 |
| 1775865420 | 5.5085 | -0.05 | -0.96 | 5.5085 | 5.562 | 5.5085 | 0 |
| 1775779020 | 5.562 | 0.01 | 0.16 | 5.562 | 5.562 | 5.553 | 0 |
| 1775692620 | 5.553 | 0 | 0.05 | 5.553 | 5.553 | 5.55 | 0 |
| 1775606220 | 5.55 | 0.04 | 0.66 | 5.55 | 5.55 | 5.5134999 | 0 |
| 1775519820 | 5.5134999 | 0 | 0.00 | 5.5134999 | 5.5134999 | 5.5134999 | 0 |
| 1775433420 | 5.5134999 | 0 | 0.00 | 5.5134999 | 5.5134999 | 5.5134999 | 0 |
| 1775347020 | 5.5134999 | 0 | 0.00 | 5.5134999 | 5.5134999 | 5.5134999 | 0 |
| 1775260620 | 5.5134999 | 0 | 0.00 | 5.5134999 | 5.5134999 | 5.5134999 | 0 |
| 1775174220 | 5.5134999 | -0.01 | -0.18 | 5.5134999 | 5.5235 | 5.5134999 | 0 |
| 1775087820 | 5.5235 | -0.01 | -0.13 | 5.5235 | 5.5305 | 5.5235 | 0 |
| 1775001420 | 5.5305 | -0.03 | -0.53 | 5.5305 | 5.5599999 | 5.5305 | 0 |
| 1774915020 | 5.5599999 | -0.04 | -0.65 | 5.5599999 | 5.5965 | 5.5599999 | 0 |
| 1774828620 | 5.5965 | 0 | 0.00 | 5.5965 | 5.5965 | 5.5965 | 0 |
| 1774742220 | 5.5965 | 0 | 0.00 | 5.5965 | 5.5965 | 5.5965 | 0 |
| 1774655820 | 5.5965 | 0.04 | 0.69 | 5.5965 | 5.5965 | 5.558 | 0 |
| 1774569420 | 5.558 | 0.07 | 1.19 | 5.558 | 5.558 | 5.4925 | 0 |
| 1774483020 | 5.4925 | 0 | 0.00 | 5.4925 | 5.4925 | 5.4925 | 0 |
| 1774396620 | 5.4925 | -0.01 | -0.16 | 5.4925 | 5.5015 | 5.4925 | 0 |
| 1774310220 | 5.5015 | -0.08 | -1.41 | 5.5015 | 5.58 | 5.5015 | 0 |
| 1774223820 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1774137420 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1774051020 | 5.58 | 0.01 | 0.18 | 5.58 | 5.58 | 5.57 | 0 |
| 1773964620 | 5.57 | 0.06 | 1.01 | 5.57 | 5.57 | 5.5145 | 0 |
| 1773878220 | 5.5145 | -0.09 | -1.57 | 5.5145 | 5.6025 | 5.5145 | 0 |
| 1773791820 | 5.6025 | 0.01 | 0.10 | 5.6025 | 5.6025 | 5.597 | 0 |
| 1773705420 | 5.597 | 0.02 | 0.30 | 5.597 | 5.597 | 5.58 | 0 |
| 1773619020 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1773532620 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1773446220 | 5.58 | 0.09 | 1.59 | 5.58 | 5.58 | 5.4925 | 0 |
| 1773359820 | 5.4925 | -0.04 | -0.77 | 5.4925 | 5.535 | 5.4925 | 0 |
| 1773273420 | 5.535 | 0 | 0.05 | 5.535 | 5.535 | 5.532 | 0 |
| 1773187020 | 5.532 | -0.07 | -1.16 | 5.532 | 5.597 | 5.532 | 0 |
| 1773100620 | 5.597 | 0.02 | 0.31 | 5.597 | 5.597 | 5.5795 | 0 |
| 1773014220 | 5.5795 | 0 | 0.00 | 5.5795 | 5.5795 | 5.5795 | 0 |
| 1772927760 | 5.5795 | 0 | 0.00 | 5.5795 | 5.5795 | 5.5795 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
