Trinidad and Tobago Dollar vs Suriname Dollar【TTDSRD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Trinidad and Tobago Dollar vs Suriname Dollar (TTDSRD)
Trinidad and Tobago Dollar vs Suriname Dollar (TTDSRD) 時系列データ

Trinidad and Tobago Dollar vs Suriname Dollar (TTDSRD)

5.2095

-0.014

( -0.27% )

変換

更新日時： 23:47:40

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.191589232685	5.2195	5.2625	5.2075	0	0	FX
4	0.287	5.83037074657	4.9225	5.2625	4.9225	0	0	FX
12	-0.511	-8.93278559566	5.7205	5.7205	4.251	0	0	FX
26	0.4685	9.88188145961	4.741	5.7205	4.224	0	0	FX
52	-0.425	-7.54281657645	5.6345	2354.3985	4.224	0	0	FX
156	2.0325	63.9754485364	3.177	2354.3985	0.0041375	0	0	FX
260	4.1155	376.188299817	1.094	2354.3985	0.0041375	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	5.2234999	-0.04	-0.74	5.2234999	5.2625	5.2234999	0
1732060620	5.2625	0.04	0.67	5.2625	5.2625	5.2275	0
1731974220	5.2275	-0	-0.05	5.2275	5.23	5.2275	0
1731887820	5.23	0	0.00	5.23	5.23	5.23	0
1731801420	5.23	0	0.00	5.23	5.23	5.23	0
1731715020	5.23	0.01	0.20	5.23	5.23	5.2195	0
1731628620	5.2195	0.01	0.23	5.2195	5.2195	5.2074999	0
1731542220	5.2074999	0.03	0.56	5.2074999	5.2074999	5.1785	0
1731455820	5.1785	0.02	0.30	5.1785	5.1785	5.163	0
1731369420	5.163	0.02	0.39	5.163	5.163	5.143	0
1731283020	5.143	0	0.00	5.143	5.143	5.143	0
1731196620	5.143	0	0.00	5.143	5.143	5.143	0
1731110220	5.143	0	0.05	5.143	5.143	5.1405	0
1731023820	5.1405	0.01	0.15	5.1405	5.1405	5.133	0
1730937420	5.133	-0	-0.08	5.133	5.1369999	5.133	0
1730851020	5.1369999	0.02	0.46	5.1369999	5.1369999	5.1135	0
1730764620	5.1135	0.01	0.25	5.1135	5.1135	5.1005	0
1730678220	5.1005	0	0.00	5.1005	5.1005	5.1005	0
1730591820	5.1005	0	0.00	5.1005	5.1005	5.1005	0
1730505420	5.1005	0.05	1.08	5.1005	5.1005	5.046	0
1730419020	5.046	0	0.00	5.046	5.046	5.046	0
1730332620	5.046	0	0.06	5.046	5.046	5.043	0
1730246220	5.043	-0.02	-0.48	5.043	5.0675	5.043	0
1730159820	5.0675	-0.01	-0.18	5.0675	5.0765	5.0675	0
1730073420	5.0765	0	0.00	5.0765	5.0765	5.0765	0
1729986960	5.0765	0	0.00	5.0765	5.0765	5.0765	0
1729900620	5.0765	0.15	3.13	5.0765	5.0765	4.9225	0
1729814220	4.9225	-0.06	-1.18	4.9225	4.9814999	4.9225	0
1729727820	4.9814999	0.14	2.97	4.9814999	4.9814999	4.838	0
1729641420	4.838	-0.08	-1.56	4.838	4.9145	4.838	0
1729555020	4.9145	0.05	1.12	4.9145	4.9145	4.86	0
1729468620	4.86	0	0.00	4.86	4.86	4.86	0
1729382220	4.86	0	0.00	4.86	4.86	4.86	0
1729295820	4.86	0.02	0.50	4.86	4.86	4.836	0
1729209420	4.836	0.02	0.51	4.836	4.836	4.8115	0
1729123020	4.8115	0.05	1.05	4.8115	4.8115	4.7615	0
1729036620	4.7615	0.03	0.58	4.7615	4.7615	4.734	0
1728950220	4.734	0.01	0.32	4.734	4.734	4.719	0
1728863820	4.719	0	0.00	4.719	4.719	4.719	0
1728777420	4.719	0	0.00	4.719	4.719	4.719	0
1728691020	4.719	-0.02	-0.38	4.719	4.737	4.719	0
1728604620	4.737	0.07	1.48	4.737	4.737	4.668	0
1728518220	4.668	0	0.10	4.668	4.668	4.6635	0
1728431820	4.6635	0.02	0.33	4.6635	4.6635	4.648	0
1728345420	4.648	0.05	1.09	4.648	4.648	4.598	0
1728259020	4.598	0	0.00	4.598	4.598	4.598	0
1728172620	4.598	0	0.00	4.598	4.598	4.598	0
1728086220	4.598	0.05	1.21	4.598	4.598	4.543	0
1727999820	4.543	-0.05	-1.10	4.543	4.5935	4.543	0
1727913420	4.5935	0.06	1.38	4.5935	4.5935	4.531	0
1727827020	4.531	-0.01	-0.26	4.531	4.543	4.531	0
1727740620	4.543	-0.01	-0.20	4.543	4.5519999	4.543	0
1727654220	4.5519999	0	0.00	4.5519999	4.5519999	4.5519999	0
1727567760	4.5519999	0	0.00	4.5519999	4.5519999	4.5519999	0
1727481360	4.5519999	0.04	0.89	4.5519999	4.5519999	4.5119999	0
1727395020	4.5119999	0.03	0.61	4.5119999	4.5119999	4.4845	0
1727308620	4.4845	0.03	0.65	4.4845	4.4845	4.4555	0
1727222220	4.4555	-0.06	-1.32	4.4555	4.515	4.4555	0
1727135820	4.515	0.06	1.46	4.515	4.515	4.45	0
1727049420	4.45	0	0.00	4.45	4.45	4.45	0
1726963020	4.45	0	0.00	4.45	4.45	4.45	0
1726876620	4.45	0.08	1.84	4.45	4.45	4.3695	0
1726790220	4.3695	-0.1	-2.28	4.3695	4.4715	4.3695	0
1726703820	4.4715	0.09	2.10	4.4715	4.4715	4.3795	0
1726617420	4.3795	-0	-0.02	4.3795	4.3804999	4.3795	0
1726531020	4.3804999	0.03	0.79	4.3804999	4.3804999	4.346	0
1726444620	4.346	0	0.00	4.346	4.346	4.346	0
1726358220	4.346	0	0.00	4.346	4.346	4.346	0
1726271820	4.346	0.01	0.14	4.346	4.346	4.34	0
1726185420	4.34	0.01	0.18	4.34	4.34	4.332	0
1726099020	4.332	0.02	0.43	4.332	4.332	4.3135	0
1726012620	4.3135	0.04	1.05	4.3135	4.3135	4.2685	0
1725926220	4.2685	-0	-0.05	4.2685	4.2705	4.2685	0
1725839820	4.2705	0	0.00	4.2705	4.2705	4.2705	0
1725753420	4.2705	0	0.00	4.2705	4.2705	4.2705	0
1725667020	4.2705	0	0.00	4.2705	4.2705	4.2705	0
1725580620	4.2705	0.02	0.46	4.2705	4.2705	4.251	0
1725494220	4.251	-0.01	-0.22	4.251	4.2605	4.251	0
1725407820	4.2605	-0.02	-0.47	4.2605	4.2805	4.2605	0
1725321420	4.2805	0.02	0.42	4.2805	4.2805	4.2625	0
1725235020	4.2625	0	0.00	4.2625	4.2625	4.2625	0
1725148620	4.2625	0	0.00	4.2625	4.2625	4.2625	0
1725062220	4.2625	-1.46	-25.49	4.2625	5.7205	4.2625	0
1724975820	5.7205	1.45	34.02	5.7205	5.7205	4.2685	0
1724889420	4.2685	0.01	0.14	4.2685	4.2685	4.2625	0
1724803020	4.2625	0.03	0.63	4.2625	4.2625	4.236	0
1724716620	4.236	0	0.12	4.236	4.236	4.231	0
1724630220	4.231	0	0.00	4.231	4.231	4.231	0
1724543820	4.231	0	0.00	4.231	4.231	4.231	0
1724457420	4.231	0	0.00	4.231	4.231	4.231	0
1724371020	4.231	-0.03	-0.68	4.231	4.26	4.231	0
1724284620	4.26	-0.02	-0.57	4.26	4.2845	4.26	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約