Trinidad and Tobago Dollar vs Suriname Dollar【TTDSRD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Trinidad and Tobago Dollar vs Suriname Dollar (TTDSRD)
Trinidad and Tobago Dollar vs Suriname Dollar (TTDSRD) 時系列データ

Trinidad and Tobago Dollar vs Suriname Dollar (TTDSRD)

5.2205

0.00

(0.00%)

変換

終了 12月23日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.026	0.500529406103	5.1945	5.2205	5.1795	0	0	FX
4	-0.0135	-0.257928926251	5.234	5.2345	5.177	0	0	FX
12	0.6685	14.6858523726	4.552	5.2625	4.531	0	0	FX
26	0.7125	15.8052351375	4.508	5.7205	4.224	0	0	FX
52	-0.185	-3.4224401073	5.4055	2354.3985	4.224	0	0	FX
156	2.0545	64.8926089703	3.166	2354.3985	0.0041375	0	0	FX
260	4.1255	376.757990868	1.095	2354.3985	0.0041375	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825420	5.2205	0	0.00	5.2205	5.2205	5.2205	0
1734739020	5.2205	0.04	0.79	5.2205	5.2205	5.1795	0
1734652620	5.1795	-0	-0.02	5.1795	5.1805	5.1795	0
1734566220	5.1805	-0.02	-0.38	5.1805	5.2005	5.1805	0
1734479820	5.2005	0.01	0.12	5.2005	5.2005	5.1945	0
1734393420	5.1945	-0.01	-0.12	5.1945	5.2005	5.1945	0
1734307020	5.2005	0	0.00	5.2005	5.2005	5.2005	0
1734220620	5.2005	0	0.00	5.2005	5.2005	5.2005	0
1734134220	5.2005	0	0.10	5.2005	5.2005	5.1955	0
1734047820	5.1955	-0.01	-0.17	5.1955	5.2045	5.1955	0
1733961420	5.2045	0.03	0.53	5.2045	5.2045	5.1769999	0
1733875020	5.1769999	-0.06	-1.07	5.1769999	5.233	5.1769999	0
1733788620	5.233	0.02	0.39	5.233	5.233	5.2125	0
1733702220	5.2125	0	0.00	5.2125	5.2125	5.2125	0
1733615820	5.2125	0	0.00	5.2125	5.2125	5.2125	0
1733529420	5.2125	0.02	0.35	5.2125	5.2125	5.1945	0
1733443020	5.1945	-0.02	-0.44	5.1945	5.2175	5.1945	0
1733356620	5.2175	-0	-0.09	5.2175	5.222	5.2175	0
1733270220	5.222	-0.01	-0.17	5.222	5.231	5.222	0
1733183820	5.231	-0	-0.06	5.231	5.234	5.231	0
1733097420	5.234	0	0.00	5.234	5.234	5.234	0
1733011020	5.234	0	0.00	5.234	5.234	5.234	0
1732924620	5.234	-0	-0.01	5.234	5.2345	5.234	0
1732838220	5.2345	0	0.03	5.2345	5.2345	5.233	0
1732751820	5.233	0.03	0.51	5.233	5.233	5.2065	0
1732665420	5.2065	-0.03	-0.53	5.2065	5.234	5.2065	0
1732579020	5.234	0	0.00	5.234	5.234	5.234	0
1732492620	5.234	0	0.00	5.234	5.234	5.234	0
1732406220	5.234	0	0.00	5.234	5.234	5.234	0
1732319820	5.234	0.02	0.47	5.234	5.234	5.2095	0
1732233420	5.2095	-0.01	-0.27	5.2095	5.2234999	5.2095	0
1732147020	5.2234999	-0.04	-0.74	5.2234999	5.2625	5.2234999	0
1732060620	5.2625	0.04	0.67	5.2625	5.2625	5.2275	0
1731974220	5.2275	-0	-0.05	5.2275	5.23	5.2275	0
1731887820	5.23	0	0.00	5.23	5.23	5.23	0
1731801420	5.23	0	0.00	5.23	5.23	5.23	0
1731715020	5.23	0.01	0.20	5.23	5.23	5.2195	0
1731628620	5.2195	0.01	0.23	5.2195	5.2195	5.2074999	0
1731542220	5.2074999	0.03	0.56	5.2074999	5.2074999	5.1785	0
1731455820	5.1785	0.02	0.30	5.1785	5.1785	5.163	0
1731369420	5.163	0.02	0.39	5.163	5.163	5.143	0
1731283020	5.143	0	0.00	5.143	5.143	5.143	0
1731196620	5.143	0	0.00	5.143	5.143	5.143	0
1731110220	5.143	0	0.05	5.143	5.143	5.1405	0
1731023820	5.1405	0.01	0.15	5.1405	5.1405	5.133	0
1730937420	5.133	-0	-0.08	5.133	5.1369999	5.133	0
1730851020	5.1369999	0.02	0.46	5.1369999	5.1369999	5.1135	0
1730764620	5.1135	0.01	0.25	5.1135	5.1135	5.1005	0
1730678220	5.1005	0	0.00	5.1005	5.1005	5.1005	0
1730591820	5.1005	0	0.00	5.1005	5.1005	5.1005	0
1730505420	5.1005	0.05	1.08	5.1005	5.1005	5.046	0
1730419020	5.046	0	0.00	5.046	5.046	5.046	0
1730332620	5.046	0	0.06	5.046	5.046	5.043	0
1730246220	5.043	-0.02	-0.48	5.043	5.0675	5.043	0
1730159820	5.0675	-0.01	-0.18	5.0675	5.0765	5.0675	0
1730073420	5.0765	0	0.00	5.0765	5.0765	5.0765	0
1729986960	5.0765	0	0.00	5.0765	5.0765	5.0765	0
1729900620	5.0765	0.15	3.13	5.0765	5.0765	4.9225	0
1729814220	4.9225	-0.06	-1.18	4.9225	4.9814999	4.9225	0
1729727820	4.9814999	0.14	2.97	4.9814999	4.9814999	4.838	0
1729641420	4.838	-0.08	-1.56	4.838	4.9145	4.838	0
1729555020	4.9145	0.05	1.12	4.9145	4.9145	4.86	0
1729468620	4.86	0	0.00	4.86	4.86	4.86	0
1729382220	4.86	0	0.00	4.86	4.86	4.86	0
1729295820	4.86	0.02	0.50	4.86	4.86	4.836	0
1729209420	4.836	0.02	0.51	4.836	4.836	4.8115	0
1729123020	4.8115	0.05	1.05	4.8115	4.8115	4.7615	0
1729036620	4.7615	0.03	0.58	4.7615	4.7615	4.734	0
1728950220	4.734	0.01	0.32	4.734	4.734	4.719	0
1728863820	4.719	0	0.00	4.719	4.719	4.719	0
1728777420	4.719	0	0.00	4.719	4.719	4.719	0
1728691020	4.719	-0.02	-0.38	4.719	4.737	4.719	0
1728604620	4.737	0.07	1.48	4.737	4.737	4.737	0
1728518220	4.668	0	0.10	4.668	4.668	4.6635	0
1728431820	4.6635	0.02	0.33	4.6635	4.6635	4.648	0
1728345420	4.648	0.05	1.09	4.648	4.648	4.598	0
1728259020	4.598	0	0.00	4.598	4.598	4.598	0
1728172620	4.598	0	0.00	4.598	4.598	4.598	0
1728086220	4.598	0.05	1.21	4.598	4.598	4.543	0
1727999820	4.543	-0.05	-1.10	4.543	4.5935	4.543	0
1727913420	4.5935	0.06	1.38	4.5935	4.5935	4.531	0
1727827020	4.531	-0.01	-0.26	4.531	4.543	4.531	0
1727740620	4.543	-0.01	-0.20	4.543	4.5519999	4.543	0
1727654220	4.5519999	0	0.00	4.5519999	4.5519999	4.5519999	0
1727567760	4.5519999	0	0.00	4.5519999	4.5519999	4.5519999	0
1727481360	4.5519999	0.04	0.89	4.5519999	4.5519999	4.5119999	0
1727395020	4.5119999	0.03	0.61	4.5119999	4.5119999	4.4845	0
1727308620	4.4845	0.03	0.65	4.4845	4.4845	4.4555	0
1727222220	4.4555	-0.06	-1.32	4.4555	4.515	4.4555	0
1727135820	4.515	0.06	1.46	4.515	4.515	4.45	0
1727049420	4.45	0	0.00	4.45	4.45	4.45	0
1726963020	4.45	0	0.00	4.45	4.45	4.45	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約