Turkish Lira vs Swedish Krona【TRYSEK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Turkish Lira vs Swedish Krona (TRYSEK)
Turkish Lira vs Swedish Krona (TRYSEK) 時系列データ

Turkish Lira vs Swedish Krona (TRYSEK)

0.3131

0.0001

( 0.03% )

変換

更新日時： 13:12:18

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00145	-0.461049284579	0.3145	0.31835	0.31115	0	0	FX
4	-0.00315	-0.996204933586	0.3162	0.32345	0.31115	0	0	FX
12	0.01755	5.93908629442	0.2955	0.32345	0.29395	0	0	FX
26	-0.0059	-1.84981972096	0.31895	0.32955	0.29395	0	0	FX
52	-0.04205	-11.8417347226	0.3551	0.354	0.29395	0	0	FX
156	-0.242	-43.5996757049	0.55505	0.88845	0.29395	0	0	FX
260	-1.2805	-80.3551818267	1.59355	1.6267	0.29395	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479820	0.31295	0.00165	0.53	0.3111999	0.31365	0.31165	0
1734393420	0.3113	-0.0028	-0.89	0.3141	0.3141	0.31115	0
1734307020	0.3141	0.00015	0.05	0.315	0.31835	0.3137499	0
1734220620	0.31395	0	0.00	0.31395	0.31395	0.31395	0
1734134220	0.31395	-0.00125	-0.40	0.3152	0.3159	0.31265	0
1734047820	0.3152	0.0007	0.22	0.31455	0.316	0.31335	0
1733961420	0.3145	5.0E-5	0.02	0.3145	0.31595	0.3132499	0
1733875020	0.31445	0.00115	0.37	0.3133	0.3156	0.31285	0
1733788620	0.3133	-0.00155	-0.49	0.31405	0.3152499	0.31255	0
1733702220	0.31485	0	0.00	0.31485	0.31485	0.31485	0
1733615820	0.31485	0	0.00	0.31485	0.31485	0.31485	0
1733529420	0.31485	0.0027	0.86	0.3121	0.3152499	0.31115	0
1733443020	0.31215	-0.00235	-0.75	0.31455	0.31515	0.312	0
1733356620	0.3145	-0.0022	-0.69	0.3167499	0.3176	0.3138	0
1733270220	0.3167	0.0004501	0.14	0.31635	0.3174	0.31565	0
1733183820	0.3162499	0.0012499	0.40	0.31495	0.31785	0.31495	0
1733097420	0.315	0.0009	0.29	0.314	0.3154	0.3139	0
1733011020	0.3141	0	0.00	0.3141	0.3141	0.3141	0
1732924620	0.3141	-0.00085	-0.27	0.31505	0.3151	0.31295	0
1732838220	0.31495	-0.0003	-0.10	0.31515	0.31645	0.3149	0
1732751820	0.3152499	-0.00175	-0.55	0.31695	0.31745	0.3141	0
1732665420	0.317	-0.0019	-0.60	0.3195	0.31835	0.31545	0
1732579020	0.3189	-0.0005	-0.16	0.3178	0.3192	0.31585	0
1732492620	0.3194	0	0.00	0.3194	0.3194	0.3194	0
1732406220	0.3194	0	0.00	0.3194	0.3194	0.3194	0
1732319820	0.3194	-0.0012	-0.37	0.32065	0.32345	0.3191	0
1732233420	0.3206	0.00085	0.27	0.31975	0.32185	0.31845	0
1732147020	0.31975	0.00355	1.12	0.3162	0.32085	0.31595	0
1732060620	0.3162	0.0007	0.22	0.3156	0.31795	0.3139	0
1731974220	0.3155	-0.00355	-1.11	0.31905	0.31905	0.3148	0
1731887820	0.31905	0.0004	0.13	0.3176	0.31915	0.317	0
1731801420	0.31865	0	0.00	0.31865	0.31865	0.31865	0
1731715020	0.31865	0.0015	0.47	0.319	0.32015	0.31785	0
1731628620	0.31715	-0.00265	-0.83	0.31975	0.322	0.31655	0
1731542220	0.3197999	0.0024999	0.79	0.31735	0.3202	0.31635	0
1731455820	0.3173	0.00165	0.52	0.3157	0.3187	0.31565	0
1731369420	0.31565	0.0007	0.22	0.31505	0.3175	0.31465	0
1731283020	0.31495	0.00025	0.08	0.3152499	0.31545	0.3147	0
1731196620	0.3147	0	0.00	0.3147	0.3147	0.3147	0
1731110220	0.3147	0.00355	1.14	0.31115	0.3163	0.3115	0
1731023820	0.31115	-0.00615	-1.94	0.31735	0.31695	0.31085	0
1730937420	0.3173	0.0054	1.73	0.3119	0.319	0.3152499	0
1730851020	0.3119	-0.0003	-0.10	0.31215	0.3126	0.31095	0
1730764620	0.3122	0.0009	0.29	0.31135	0.31245	0.31035	0
1730678220	0.3113	-0.00175	-0.56	0.31125	0.31305	0.311	0
1730591820	0.31305	0	0.00	0.31305	0.31305	0.31305	0
1730505420	0.31305	0.0025	0.81	0.31055	0.31315	0.31005	0
1730419020	0.31055	-0.00085	-0.27	0.3115	0.31305	0.3101	0
1730332620	0.3114	0.0011	0.35	0.3103	0.31295	0.30955	0
1730246220	0.3103	-0.00015	-0.05	0.31045	0.31205	0.3091999	0
1730159820	0.31045	0.00095	0.31	0.3095	0.31085	0.30885	0
1730073420	0.3095	-0.00015	-0.05	0.3098	0.30995	0.30935	0
1729986960	0.30965	0	0.00	0.30965	0.30965	0.30965	0
1729900620	0.30965	0.0015	0.49	0.308	0.30995	0.30795	0
1729814220	0.30815	-0.00105	-0.34	0.30915	0.30955	0.3076999	0
1729727820	0.3091999	0.0013999	0.45	0.30785	0.3096	0.3076999	0
1729641420	0.3078	-0.0006	-0.19	0.3084	0.3085	0.30715	0
1729555020	0.3084	0.0013	0.42	0.30695	0.30875	0.3069	0
1729468620	0.3071	-5.0E-5	-0.02	0.3076	0.30825	0.30685	0
1729382220	0.30715	0	0.00	0.30715	0.30715	0.30715	0
1729295820	0.30715	-0.0013	-0.42	0.30835	0.30825	0.30625	0
1729209420	0.30845	0.0009	0.29	0.3075	0.30905	0.30725	0
1729123020	0.30755	0.00305	1.00	0.30455	0.3079	0.30395	0
1729036620	0.3045	0.0003501	0.12	0.3041499	0.3053	0.3021499	0
1728950220	0.3041499	0.0008999	0.30	0.30325	0.30475	0.3026499	0
1728863820	0.30325	0.00075	0.25	0.3026499	0.3033	0.30175	0
1728777420	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1728691020	0.3025	-0.00075	-0.25	0.3032	0.30375	0.30175	0
1728604620	0.30325	-0.00015	-0.05	0.3034	0.3049	0.3029	0
1728518220	0.3034	0.0019	0.63	0.3015	0.30395	0.30135	0
1728431820	0.3015	-0.0006	-0.20	0.3022	0.3029	0.3011499	0
1728345420	0.3021	-0.0007	-0.23	0.3028	0.30305	0.30195	0
1728259020	0.3028	0.00025	0.08	0.3029	0.30305	0.30255	0
1728172620	0.30255	0	0.00	0.30255	0.30255	0.30255	0
1728086220	0.30255	0.0017	0.57	0.30095	0.3036499	0.29985	0
1727999820	0.30085	0.00105	0.35	0.2999	0.30235	0.29965	0
1727913420	0.2998	-0.00075	-0.25	0.3006	0.30085	0.2991	0
1727827020	0.30055	0.00355	1.20	0.29715	0.3011499	0.29665	0
1727740620	0.297	0.00185	0.63	0.29515	0.29775	0.29475	0
1727654220	0.29515	-0.0003	-0.10	0.29535	0.29585	0.2947	0
1727567760	0.29545	0	0.00	0.29545	0.29545	0.29545	0
1727481360	0.29545	-0.00075	-0.25	0.29615	0.29745	0.29395	0
1727395020	0.2962	-0.0018	-0.60	0.298	0.29795	0.29555	0
1727308620	0.298	0.0025	0.85	0.2955	0.2985999	0.2953	0
1727222220	0.2955	-0.003	-1.01	0.2985999	0.29985	0.2954	0
1727135820	0.2985	0.00055	0.18	0.298	0.3001499	0.29765	0
1727049420	0.29795	0	0.00	0.29795	0.29795	0.29795	0
1726963020	0.29795	0	0.00	0.29795	0.29795	0.29795	0
1726876620	0.29795	-0.0002	-0.07	0.2982	0.29995	0.29735	0
1726790220	0.29815	-0.0015	-0.50	0.2997	0.3001	0.29695	0
1726703820	0.29965	0.00085	0.28	0.29885	0.3001499	0.2967	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約