Hot Features
プレミアム
Turkish Lira vs New Zealand Dollar (TRYNZD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006916 | -1.81935365068 | 0.0380135 | 0.0380698 | 0.0372771 | 0 | 0 | FX |
| 4 | 0.0003674 | 0.994195564816 | 0.0369545 | 0.0381964 | 0.036824 | 0 | 0 | FX |
| 12 | -0.0009581 | -2.50287356322 | 0.03828 | 0.03864 | 0.0363212 | 0 | 0 | FX |
| 26 | -0.0030231 | -7.49312182427 | 0.040345 | 0.040575 | 0.0363212 | 0 | 0 | FX |
| 52 | -0.0038281 | -9.30279465371 | 0.04115 | 0.04272 | 0.0363212 | 0 | 0 | FX |
| 156 | -0.0253331 | -40.4326869364 | 0.062655 | 0.066735 | 0.0363212 | 0 | 0 | FX |
| 260 | -0.1263381 | -77.1954662104 | 0.16366 | 0.17299 | 0.0363212 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.0375673 | -0.000175 | -0.46 | 0.0376591 | 0.0377804 | 0.0373739 | 0 |
| 1782950220 | 0.0377419 | 1.0E-6 | 0.00 | 0.0377373 | 0.0378671 | 0.0376323 | 0 |
| 1782863820 | 0.0377408 | -0.00017 | -0.45 | 0.0379083 | 0.0379658 | 0.0376365 | 0 |
| 1782777420 | 0.0379105 | -8.6E-5 | -0.23 | 0.0380052 | 0.0380041 | 0.0378577 | 0 |
| 1782691020 | 0.0379965 | -3.3E-5 | -0.09 | 0.0379583 | 0.0380657 | 0.0379583 | 0 |
| 1782604620 | 0.0380291 | 0 | 0.00 | 0.0380291 | 0.0380291 | 0.0380291 | 0 |
| 1782518220 | 0.0380291 | -1.9E-5 | -0.05 | 0.0380135 | 0.0380698 | 0.037877 | 0 |
| 1782431820 | 0.0380483 | 4.4E-5 | 0.12 | 0.0380034 | 0.0381964 | 0.0378744 | 0 |
| 1782345420 | 0.0380044 | 3.3E-5 | 0.09 | 0.037962 | 0.0381911 | 0.0378468 | 0 |
| 1782259020 | 0.0379715 | 0.0003166 | 0.84 | 0.0376536 | 0.0380017 | 0.0376953 | 0 |
| 1782172620 | 0.0376549 | 0.0001328 | 0.35 | 0.0375107 | 0.0377051 | 0.0374953 | 0 |
| 1782086220 | 0.0375221 | 4.2E-5 | 0.11 | 0.0375943 | 0.0376398 | 0.0374707 | 0 |
| 1781999820 | 0.0374797 | 0 | 0.00 | 0.0375981 | 0.0375981 | 0.0374797 | 0 |
| 1781913420 | 0.0374797 | 9.2E-5 | 0.25 | 0.0373927 | 0.0376212 | 0.0374199 | 0 |
| 1781827020 | 0.0373876 | 9.9E-5 | 0.27 | 0.0372821 | 0.0374646 | 0.0371294 | 0 |
| 1781740620 | 0.0372884 | 0.0003753 | 1.02 | 0.0369077 | 0.0375314 | 0.0369216 | 0 |
| 1781654220 | 0.0369131 | -0.00013 | -0.35 | 0.0370466 | 0.0372613 | 0.0368792 | 0 |
| 1781567820 | 0.0370435 | 0.0001684 | 0.46 | 0.0368808 | 0.0371323 | 0.036824 | 0 |
| 1781481420 | 0.0368751 | -0.000206 | -0.56 | 0.0371164 | 0.0371164 | 0.0368313 | 0 |
| 1781395020 | 0.0370809 | 0 | 0.00 | 0.0370809 | 0.0370809 | 0.0370809 | 0 |
| 1781308620 | 0.0370809 | 3.5E-5 | 0.09 | 0.0370396 | 0.0371938 | 0.0369906 | 0 |
| 1781222220 | 0.0370462 | -0.000262 | -0.70 | 0.0373009 | 0.0375477 | 0.0369692 | 0 |
| 1781135820 | 0.0373084 | 1.0E-6 | 0.00 | 0.0372946 | 0.0374491 | 0.0371304 | 0 |
| 1781049420 | 0.0373071 | -3.6E-5 | -0.10 | 0.0373449 | 0.0373695 | 0.0370477 | 0 |
| 1780963020 | 0.0373434 | -5.9E-5 | -0.16 | 0.0374073 | 0.0374326 | 0.0371322 | 0 |
| 1780876620 | 0.0374021 | 0.0001949 | 0.52 | 0.0372072 | 0.037534 | 0.0372072 | 0 |
| 1780790220 | 0.0372072 | 0 | 0.00 | 0.0372072 | 0.0372072 | 0.0372072 | 0 |
| 1780703820 | 0.0372072 | 0.0002583 | 0.70 | 0.0369545 | 0.0374964 | 0.036842 | 0 |
| 1780617420 | 0.0369489 | -8.0E-6 | -0.02 | 0.0369595 | 0.0371003 | 0.0368548 | 0 |
| 1780531020 | 0.0369573 | 0.0002411 | 0.66 | 0.0367153 | 0.0371422 | 0.0367152 | 0 |
| 1780444620 | 0.0367162 | 6.1E-5 | 0.17 | 0.0366522 | 0.036789 | 0.0365925 | 0 |
| 1780358220 | 0.0366552 | 0.0002629 | 0.72 | 0.0363956 | 0.0368634 | 0.0364261 | 0 |
| 1780271820 | 0.0363923 | 2.5E-5 | 0.07 | 0.0363375 | 0.0365028 | 0.0363375 | 0 |
| 1780185420 | 0.0363674 | 3.0E-5 | 0.08 | 0.0363674 | 0.0363674 | 0.0363375 | 0 |
| 1780099020 | 0.0363375 | -0.000285 | -0.78 | 0.0366271 | 0.0366122 | 0.0363212 | 0 |
| 1780012620 | 0.0366224 | -0.000354 | -0.96 | 0.036984 | 0.0371531 | 0.0366107 | 0 |
| 1779926220 | 0.0369766 | -0.000321 | -0.86 | 0.0372984 | 0.0371464 | 0.0368457 | 0 |
| 1779839820 | 0.0372979 | 0.0001355 | 0.36 | 0.0371702 | 0.0373604 | 0.0371996 | 0 |
| 1779753420 | 0.0371624 | -6.9E-5 | -0.19 | 0.0372321 | 0.0373207 | 0.0370171 | 0 |
| 1779667020 | 0.0372314 | -6.8E-5 | -0.18 | 0.0374113 | 0.0374113 | 0.0370288 | 0 |
| 1779580620 | 0.0372995 | -2.9E-5 | -0.08 | 0.0374113 | 0.0374113 | 0.0372995 | 0 |
| 1779494220 | 0.0373286 | 0.0001237 | 0.33 | 0.0371978 | 0.037552 | 0.0371981 | 0 |
| 1779407820 | 0.0372049 | -7.1E-5 | -0.19 | 0.0372773 | 0.0374963 | 0.0371304 | 0 |
| 1779321420 | 0.0372759 | -0.000298 | -0.79 | 0.037581 | 0.0376442 | 0.037217 | 0 |
| 1779235020 | 0.0375739 | 0.0002478 | 0.66 | 0.0373222 | 0.0377158 | 0.0374105 | 0 |
| 1779148620 | 0.0373261 | -0.000319 | -0.85 | 0.0376368 | 0.0376144 | 0.0372863 | 0 |
| 1779062220 | 0.0376449 | 6.9E-5 | 0.18 | 0.0375759 | 0.0376724 | 0.0374406 | 0 |
| 1778975820 | 0.0375759 | -7.8E-5 | -0.21 | 0.037448 | 0.0376535 | 0.037448 | 0 |
| 1778889420 | 0.0376535 | 0.0005194 | 1.40 | 0.0371366 | 0.0376535 | 0.0372517 | 0 |
| 1778803020 | 0.0371341 | 0.0001223 | 0.33 | 0.0370081 | 0.0372504 | 0.0369421 | 0 |
| 1778716620 | 0.0370118 | 3.8E-5 | 0.10 | 0.0369747 | 0.0371811 | 0.0369639 | 0 |
| 1778630220 | 0.0369738 | 6.2E-5 | 0.17 | 0.0369084 | 0.0371127 | 0.0369347 | 0 |
| 1778543820 | 0.0369117 | -1.0E-6 | -0.00 | 0.0370593 | 0.0371055 | 0.0368928 | 0 |
| 1778457420 | 0.0369128 | 0 | 0.00 | 0.0369128 | 0.0369128 | 0.0369128 | 0 |
| 1778371020 | 0.0369128 | 0 | 0.00 | 0.0369128 | 0.0369128 | 0.0369128 | 0 |
| 1778284620 | 0.0369128 | -0.000236 | -0.64 | 0.0371393 | 0.0371587 | 0.0369001 | 0 |
| 1778198220 | 0.0371485 | 9.5E-5 | 0.26 | 0.0370521 | 0.0372093 | 0.0368522 | 0 |
| 1778111820 | 0.0370539 | -0.000376 | -1.00 | 0.0374295 | 0.037288 | 0.0368768 | 0 |
| 1778025420 | 0.0374301 | -0.000205 | -0.54 | 0.0376402 | 0.0377564 | 0.0373551 | 0 |
| 1777939020 | 0.0376348 | 0.0001943 | 0.52 | 0.0374482 | 0.0377462 | 0.0373155 | 0 |
| 1777852620 | 0.0374405 | -8.2E-5 | -0.22 | 0.0375221 | 0.0375306 | 0.0373826 | 0 |
| 1777766220 | 0.0375221 | 3.8E-5 | 0.10 | 0.0375221 | 0.0375221 | 0.037484 | 0 |
| 1777679820 | 0.037484 | 1.0E-5 | 0.03 | 0.0374704 | 0.0375698 | 0.0373372 | 0 |
| 1777593420 | 0.0374745 | -0.000405 | -1.07 | 0.0378746 | 0.0380129 | 0.0374091 | 0 |
| 1777507020 | 0.0378799 | 0.0001749 | 0.46 | 0.03791 | 0.0381508 | 0.037705 | 0 |
| 1777420620 | 0.037705 | 0 | 0.00 | 0.037705 | 0.037705 | 0.037705 | 0 |
| 1777334220 | 0.037705 | 0 | 0.00 | 0.037705 | 0.037705 | 0.037705 | 0 |
| 1777247820 | 0.037705 | 0 | 0.00 | 0.037705 | 0.037705 | 0.037705 | 0 |
| 1777161420 | 0.037705 | 0 | 0.00 | 0.037705 | 0.037705 | 0.037705 | 0 |
| 1777075020 | 0.037705 | 0 | 0.00 | 0.037705 | 0.037705 | 0.037705 | 0 |
| 1776988620 | 0.037705 | -1.0E-5 | -0.03 | 0.037715 | 0.037705 | 0.037705 | 0 |
| 1776902220 | 0.037715 | -4.0E-5 | -0.11 | 0.037725 | 0.037735 | 0.037575 | 0 |
| 1776815820 | 0.0377549 | 5.0E-6 | 0.01 | 0.037705 | 0.03796 | 0.037625 | 0 |
| 1776729420 | 0.03775 | -0.000155 | -0.41 | 0.03803 | 0.038005 | 0.03768 | 0 |
| 1776642960 | 0.037905 | 0 | 0.00 | 0.037905 | 0.037905 | 0.037905 | 0 |
| 1776556560 | 0.037905 | 0 | 0.00 | 0.037905 | 0.037905 | 0.037905 | 0 |
| 1776470220 | 0.037905 | 3.5E-5 | 0.09 | 0.037895 | 0.037905 | 0.037605 | 0 |
| 1776383820 | 0.03787 | 4.5E-5 | 0.12 | 0.037805 | 0.037985 | 0.037745 | 0 |
| 1776297420 | 0.037825 | -3.5E-5 | -0.09 | 0.037865 | 0.037925 | 0.0377549 | 0 |
| 1776211020 | 0.03786 | -0.00023 | -0.60 | 0.03809 | 0.03813 | 0.037765 | 0 |
| 1776124620 | 0.03809 | -0.00047 | -1.22 | 0.03854 | 0.038455 | 0.03807 | 0 |
| 1776038220 | 0.0385599 | 0.0001849 | 0.48 | 0.03857 | 0.03864 | 0.038375 | 0 |
| 1775951820 | 0.038375 | 0 | 0.00 | 0.038375 | 0.038375 | 0.038375 | 0 |
| 1775865420 | 0.038375 | 8.5E-5 | 0.22 | 0.03828 | 0.038415 | 0.038145 | 0 |
| 1775779020 | 0.03829 | -0.00029 | -0.75 | 0.038575 | 0.03854 | 0.03817 | 0 |
| 1775692620 | 0.03858 | -4.0E-5 | -0.10 | 0.03862 | 0.038665 | 0.038345 | 0 |
| 1775606220 | 0.03862 | -0.000615 | -1.57 | 0.039245 | 0.039365 | 0.03854 | 0 |
| 1775519820 | 0.039235 | -0.000195 | -0.49 | 0.039445 | 0.039355 | 0.039135 | 0 |
| 1775433420 | 0.03943 | 4.5E-5 | 0.11 | 0.03936 | 0.039485 | 0.039355 | 0 |
| 1775347020 | 0.039385 | 0 | 0.00 | 0.039385 | 0.039385 | 0.039385 | 0 |
| 1775260620 | 0.039385 | 0.00013 | 0.33 | 0.039255 | 0.039465 | 0.039255 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
