Turkish Lira vs Norwegian Krone【TRYNOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0065	-2.18047635022	0.2981	0.29855	0.28975	FX
4	-0.0164	-5.32467532468	0.308	0.3096	0.28975	FX
12	-0.0337	-10.3596679988	0.3253	0.32655	0.28975	FX
26	-0.0239	-7.57527733756	0.3155	0.32655	0.28975	FX
52	-0.03455	-10.5932852982	0.32615	0.34465	0.28975	FX
156	-0.3174	-52.118226601	0.609	24.009135	0.28975	FX
260	-1.32575	-81.9705073113	1.61735	24.07769	0.28975	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741910220	0.2912	0.00055	0.19	0.29065	0.29275	0.29015
1741823820	0.29065	-0.00065	-0.22	0.2913	0.2922	0.2900499
1741737420	0.2913	-0.00305	-1.04	0.29435	0.29475	0.28975
1741651020	0.29435	-0.00355	-1.19	0.2969	0.2975999	0.29335
1741564620	0.2979	0	0.00	0.2979	0.2979	0.2979
1741478220	0.2979	0	0.00	0.2979	0.2979	0.2979
1741391820	0.2979	-0.0003	-0.10	0.2980999	0.29855	0.29615
1741305420	0.2982	-0.00105	-0.35	0.29925	0.2997	0.29715
1741219020	0.29925	-0.0051	-1.68	0.30445	0.30525	0.29895
1741132620	0.30435	-0.00285	-0.93	0.30715	0.30835	0.30385
1741046220	0.3071999	-0.0002	-0.07	0.3074	0.30885	0.30565
1740959820	0.3074	-0.00195	-0.63	0.3088	0.30935	0.30705
1740873420	0.30935	0	0.00	0.30935	0.30935	0.30935
1740787020	0.30935	0.00145	0.47	0.308	0.3096	0.30755
1740700620	0.3079	0.002	0.65	0.3059	0.3091	0.30595
1740614220	0.3059	0.0012	0.39	0.3047	0.30635	0.3049
1740527820	0.3047	-0.00055	-0.18	0.30515	0.30555	0.30425
1740441420	0.30525	-0.0007	-0.23	0.3048	0.30595	0.30275
1740355020	0.30595	0	0.00	0.30595	0.30595	0.30595
1740268620	0.30595	0	0.00	0.30595	0.30595	0.30595
1740182220	0.30595	0.00105	0.34	0.3049	0.3062	0.30435
1740095820	0.3049	-0.00195	-0.64	0.3068	0.30685	0.3046
1740009420	0.30685	-0.00045	-0.15	0.3073	0.30745	0.30625
1739923020	0.3073	0.0008	0.26	0.3064	0.30915	0.30635
1739836620	0.3065	-0.00055	-0.18	0.3071	0.3074	0.30615
1739750220	0.30705	0	0.00	0.30705	0.30705	0.30705
1739663820	0.30705	0	0.00	0.30705	0.30705	0.30705
1739577420	0.30705	-0.001	-0.32	0.308	0.30835	0.30595
1739491020	0.30805	-0.00365	-1.17	0.31175	0.3127499	0.30765
1739404620	0.3117	0.00075	0.24	0.31095	0.3133	0.31025
1739318220	0.31095	-0.00085	-0.27	0.3118	0.31185	0.3099
1739231820	0.3118	-0.0008	-0.26	0.31335	0.3127499	0.31095
1739145420	0.3126	0	0.00	0.3126	0.3126	0.3126
1739059020	0.3126	0	0.00	0.3126	0.3126	0.3126
1738972620	0.3126	0.00085	0.27	0.31155	0.31465	0.3104
1738886220	0.31175	-0.0008	-0.26	0.3126	0.31435	0.3115
1738799820	0.31255	-0.0002	-0.06	0.3127499	0.31315	0.31105
1738713420	0.3127499	-0.00325	-1.03	0.3159	0.3177	0.31245
1738627020	0.316	-0.00315	-0.99	0.31925	0.3195	0.31505
1738540620	0.31915	0.0011	0.35	0.3202	0.3209	0.31805
1738454220	0.31805	0	0.00	0.31805	0.31805	0.31805
1738367820	0.31805	0.00235	0.74	0.31565	0.31855	0.31395
1738281420	0.3157	0.0004	0.13	0.3153	0.317	0.3147499
1738195020	0.3153	-0.0003	-0.10	0.3157	0.31715	0.3149
1738108620	0.3156	0.0001	0.03	0.31585	0.3162499	0.31505
1738022220	0.3155	0.0018	0.57	0.31465	0.3162	0.3137499
1737935820	0.3137	0	0.00	0.3137	0.3137	0.3137
1737849420	0.3137	0	0.00	0.3137	0.3137	0.3137
1737763020	0.3137	-0.0024	-0.76	0.3161	0.3149	0.31295
1737676620	0.3161	-0.00035	-0.11	0.3165	0.3175	0.3154
1737590220	0.31645	-0.0011	-0.35	0.31745	0.318	0.3152499
1737503820	0.31755	0	0.00	0.31765	0.32085	0.31665
1737417420	0.31755	-0.0038	-1.18	0.32145	0.32115	0.317
1737331020	0.32135	-0.00175	-0.54	0.3214	0.3231	0.32115
1737244620	0.3231	0	0.00	0.3231	0.3231	0.3231
1737158220	0.3231	0.00355	1.11	0.31955	0.32365	0.31955
1737071820	0.31955	0.0005	0.16	0.319	0.32165	0.3194
1736985420	0.31905	-0.0016	-0.50	0.32065	0.32085	0.31815
1736899020	0.32065	-0.00055	-0.17	0.3212	0.32235	0.31995
1736812620	0.3212	-0.0021	-0.65	0.3232	0.32495	0.3207
1736726220	0.3232999	-0.00055	-0.17	0.3237	0.32405	0.32305
1736639820	0.32385	0	0.00	0.32385	0.32385	0.32385
1736553420	0.32385	0.0015	0.47	0.32235	0.32505	0.32165
1736467020	0.32235	-0.0003	-0.09	0.3227999	0.3239	0.3219
1736380620	0.32265	0.0018	0.56	0.32085	0.3231	0.31995
1736294220	0.32085	0.00115	0.36	0.3197	0.32275	0.31825
1736207820	0.3197	-0.00155	-0.48	0.32125	0.3216	0.31765
1736121420	0.32125	-5.0E-5	-0.02	0.32195	0.322	0.3209
1736035020	0.3212999	0	0.00	0.3212999	0.3212999	0.3212999
1735948620	0.3212999	-0.00025	-0.08	0.3216	0.32235	0.3209
1735862220	0.32155	-0.0004	-0.12	0.32195	0.3232	0.32095
1735775820	0.32195	0.00125	0.39	0.32175	0.32215	0.3214
1735689420	0.3207	0	0.00	0.3207	0.3207	0.3207
1735603020	0.3207	-0.0014	-0.43	0.32215	0.32275	0.32045
1735516620	0.3221	-0.0009	-0.28	0.3225	0.32375	0.32185
1735430220	0.323	0	0.00	0.323	0.323	0.323
1735343760	0.323	-0.00035	-0.11	0.3235	0.32415	0.32165
1735257420	0.32335	0.0005	0.15	0.3231	0.32415	0.3215
1735171020	0.32285	-0.00095	-0.29	0.32345	0.32495	0.32255
1735084620	0.3238	0.0016	0.50	0.3221	0.3256	0.3219
1734998220	0.3222	0.0006	0.19	0.3216	0.32385	0.32065
1734911820	0.3216	-5.0E-5	-0.02	0.3216	0.32295	0.32125
1734825420	0.32165	0	0.00	0.32165	0.32165	0.32165
1734739020	0.32165	-0.0038	-1.17	0.3253	0.32655	0.3207
1734652620	0.32545	0.0006	0.18	0.32485	0.32655	0.32165
1734566220	0.32485	0.00515	1.61	0.3199	0.3253499	0.3194
1734479820	0.3197	0.001	0.31	0.31875	0.32055	0.3189
1734393420	0.3187	5.0E-5	0.02	0.3186	0.32045	0.31825
1734307020	0.31865	0	0.00	0.31865	0.31865	0.31865
1734220620	0.31865	0	0.00	0.31865	0.31865	0.31865