ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
117,407.47
-0.14%
S&P 500
6,259.75
-0.33%
Dow Jones
44,371.51
-0.63%
US Dollar vs Yen
146.555
-0.58%
Brent Oil
70.155
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Turkish Lira vs Hungarian Forint (TRYHUF)

  5. Turkish Lira vs Hungarian Forint (TRYHUF) 時系列データ

Turkish Lira vs Hungarian Forint

Turkish Lira vs Hungarian Forint (TRYHUF)

FX
8.5095
0.00
(0.00%)
変換
終了 7月13日 8:59AM
15分遅延 - リアルタイムにアップグレード
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00250.02938756318338.5078.6018.461500FX
4-0.345-3.89632390318.85458.92558.461500FX
12-0.935-9.899941765059.44459.5228.461500FX
26-2.8745-25.250351370311.38411.45658.461500FX
52-2.4735-22.521169079510.98311.51058.461500FX
156-14.943-63.716021746123.452524.20058.461500FX
260-37.077-81.333289460745.586545.7348.461500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17522782208.50949990.020.278.4868.5458.49550
17521918208.4865-0.02-0.208.50458.5358.47899990
17521054208.5035-0.02-0.198.528.6018.5020
17520190208.5200.028.5178.55358.4710
17519326208.5180.050.608.46658.56258.4760
17518462208.467-0.04-0.478.4878.5078.46149990
17517598208.50700.008.5078.5078.5070
17516734208.50700.008.5098.51958.4780
17515870208.5070.010.108.49858.56458.4830
17515006208.49850.010.108.4938.5738.49150
17514142208.49-0.02-0.188.50658.5328.46299990
17513278208.5055-0.03-0.328.5338.5918.4960
17512414208.53300.028.5258.558.5220
17511550208.53100.008.5318.5318.5310
17510686208.531-0.05-0.588.5788.59358.51050
17509822208.5805-0.05-0.568.62858.6488.55599990
17508958208.6285-0.09-1.038.71758.738.6280
17508094208.718-0.04-0.428.75658.7788.69150
17507230208.755-0.07-0.778.828.88299998.7470
17506366208.8230.020.208.8468.8698.8050
17505502208.80500.008.8058.8058.8050
17504638208.805-0.03-0.288.82858.83858.7960
17503774208.83-0.06-0.628.88758.91649998.8280
17502910208.885-0.01-0.168.90049998.89858.83799990
17502046208.89950.060.648.8398.92558.8250
17501182208.843-0-0.058.85458.85758.7590
17500318208.847500.008.84758.84758.84750
17499454208.847500.008.84758.84758.84750
17498590208.84750.060.668.7698.9038.82450
17497726208.7895-0.09-1.008.8738.87358.76350
17496862208.878-0.07-0.758.94158.9758.86450
17495998208.945499900.068.9469.0068.9270
17495134208.9405-0.07-0.809.0139.0048.93950
17494270209.0125-0.02-0.189.01959.0299.0090
17493406209.02900.009.0299.0299.0290
17492542209.0290.060.718.9659.0418.97150
17491678208.9655-0.03-0.298.9928.9978.9290
17490814208.992-0.07-0.729.0589.0868.9860
17489950209.05749990.070.828.98659.08258.99450
17489086208.9835-0.08-0.909.07199999.0578.98150
17488222209.0655-0.01-0.099.09059.09059.0580
17487358209.073499900.009.07349999.07349999.07349990
17486494209.07349990.020.279.0499.10359.02250
17485630209.049-0.13-1.449.1879.2019.04250
17484766209.18099990.060.689.11659.2019.10
17483902209.1190.050.599.089.1729.08050
17483038209.0655-0.04-0.469.1069.1239.0610
17482174209.107-0.03-0.359.10459.1399.0970
17481310209.13900.009.1399.1399.1390
17480446209.139-0.02-0.179.15359.15559.07349990
17479582209.15500.029.14559.21149999.1250
17478718209.1535-0.02-0.269.1769.17159.1220
17477854209.1775-0.04-0.399.2169.23959.1670
17476990209.2129999-0.06-0.619.26859.2789.18249990
17476126209.2695-0.02-0.179.28959.29859.26250
17475262209.28500.009.2859.2859.2850
17474398209.2850.020.219.26559.329.23350
17473534209.266-0.04-0.389.30259.3279.26250
17472670209.3015-0.02-0.209.31259.3189.2540
17471806209.32-0.09-0.959.40759.41159.30150
17470942209.40950.151.579.28359.45959.26650
17470078209.264500.009.26459.26459.26450
17469214209.264500.009.26459.26459.26450
17468350209.2645-0.07-0.719.32759.3529.2370
17467486209.33050.080.859.2549.5229.23250
17466622209.2520.020.269.23059.26459.1950
17465758209.228-0.02-0.239.24459.2849.1980
17464894209.2495-0.01-0.099.2559.26359.2040
17464030209.2575-0.02-0.259.3539.3539.2460
17463166209.280500.009.28059.28059.28050
17462302209.28050.010.089.27359.28959.2110
17461438209.273500.039.27259.3329.2620
17460574209.27050.050.539.22559.28759.20550
17459710209.22200.039.21859.25259.18249990
17458846209.219-0.1-1.069.3159.30459.20250
17457982209.3180.030.319.3029.33359.28950
17457118209.289500.009.28959.28959.28950
17456254209.2895-0.01-0.139.30259.35059.2650
17455390209.3015-0.11-1.219.41559.4199.2810
17454526209.41499990.020.199.3979.43459.33050
17453662209.39750.141.549.25259.43159.2170
17452798209.255-0.09-0.989.3479.29859.21350
17451934209.347-0.1-1.039.38859.44459.3420
17451070209.44450.070.729.44459.44459.44450
17450206209.37700.009.3779.3779.3770
17449342209.37700.009.3779.3779.3770
17448478209.377-0.11-1.159.4839.44759.3650
17447614209.4865-0.02-0.269.50949999.5369.4370
17446750209.51099990.020.259.51459.539.4140
17445886209.48700.009.4879.4879.4870
17445022209.48700.009.4879.4879.4870

最近閲覧した銘柄

FX
TRYHUF
TRY vs HUF
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す