Hot Features
プレミアム
Turkish Lira vs Hungarian Forint (TRYHUF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 6.6146651 | -0.06 | -0.91 | 6.6762608 | 6.6977211 | 6.5884773 | 0 |
| 1781135820 | 6.6751729 | -0.01 | -0.12 | 6.684884 | 6.7118002 | 6.6460636 | 0 |
| 1781049420 | 6.6830304 | -0.01 | -0.12 | 6.6900207 | 6.7269416 | 6.6382547 | 0 |
| 1780963020 | 6.6910449 | 0 | 0.01 | 6.6904948 | 6.7399004 | 6.6652207 | 0 |
| 1780876620 | 6.6904378 | 0.05 | 0.69 | 6.6443709 | 6.7089852 | 6.6443709 | 0 |
| 1780790220 | 6.6443709 | 0 | 0.00 | 6.6443709 | 6.6443709 | 6.6443709 | 0 |
| 1780703820 | 6.6443709 | 0.03 | 0.49 | 6.6126988 | 6.7071673 | 6.5877397 | 0 |
| 1780617420 | 6.6117745 | -0.04 | -0.64 | 6.6542038 | 6.6748519 | 6.5921244 | 0 |
| 1780531020 | 6.6543559 | 0.01 | 0.22 | 6.6415902 | 6.6880268 | 6.630174 | 0 |
| 1780444620 | 6.6398078 | -0 | -0.00 | 6.6358069 | 6.6624294 | 6.6169488 | 0 |
| 1780358220 | 6.6401381 | 0.03 | 0.40 | 6.6155053 | 6.6844659 | 6.5993973 | 0 |
| 1780271820 | 6.6138095 | 0.02 | 0.34 | 6.6039579 | 6.6200754 | 6.5915567 | 0 |
| 1780185420 | 6.5915567 | -0.01 | -0.19 | 6.5915567 | 6.6039579 | 6.5915567 | 0 |
| 1780099020 | 6.6039579 | -0.02 | -0.31 | 6.6218949 | 6.6500104 | 6.5873277 | 0 |
| 1780012620 | 6.6246905 | -0.03 | -0.43 | 6.6534223 | 6.6944423 | 6.6082919 | 0 |
| 1779926220 | 6.6532573 | -0.01 | -0.19 | 6.6660506 | 6.6678148 | 6.6140461 | 0 |
| 1779839820 | 6.665939 | -0.02 | -0.24 | 6.6821808 | 6.6937508 | 6.6458944 | 0 |
| 1779753420 | 6.6817616 | -0.04 | -0.60 | 6.7211406 | 6.7314911 | 6.6485242 | 0 |
| 1779667020 | 6.7223122 | -0.03 | -0.39 | 6.7650485 | 6.7650485 | 6.7108064 | 0 |
| 1779580620 | 6.7485769 | 0 | 0.00 | 6.7769269 | 6.7769269 | 6.7485769 | 0 |
| 1779494220 | 6.7485769 | -0.02 | -0.26 | 6.7614672 | 6.7912974 | 6.7341557 | 0 |
| 1779407820 | 6.7663068 | -0 | -0.02 | 6.774202 | 6.8271156 | 6.7311739 | 0 |
| 1779321420 | 6.767767 | -0.06 | -0.89 | 6.8314706 | 6.8554091 | 6.7448025 | 0 |
| 1779235020 | 6.8284159 | 0.05 | 0.71 | 6.7798785 | 6.8697277 | 6.7768485 | 0 |
| 1779148620 | 6.7801757 | -0.05 | -0.66 | 6.8250086 | 6.836021 | 6.7700551 | 0 |
| 1779062220 | 6.8253295 | 0.02 | 0.22 | 6.8103267 | 6.831136 | 6.8032206 | 0 |
| 1778975820 | 6.8103267 | 0 | 0.00 | 6.8103267 | 6.8103267 | 6.8103267 | 0 |
| 1778889420 | 6.8103267 | 0.09 | 1.31 | 6.7271188 | 6.8446608 | 6.7411153 | 0 |
| 1778803020 | 6.7221095 | 0.01 | 0.18 | 6.7101414 | 6.7573916 | 6.6830044 | 0 |
| 1778716620 | 6.7102731 | 0 | 0.05 | 6.707976 | 6.7727437 | 6.6896661 | 0 |
| 1778630220 | 6.7066232 | 0.06 | 0.87 | 6.6508358 | 6.7307327 | 6.66603 | 0 |
| 1778543820 | 6.6490564 | -0.01 | -0.13 | 6.6568933 | 6.688709 | 6.6305702 | 0 |
| 1778457420 | 6.6579037 | 0.08 | 1.24 | 6.5766361 | 6.6616449 | 6.5766361 | 0 |
| 1778370960 | 6.5766361 | 0 | 0.00 | 6.5766361 | 6.5766361 | 6.5766361 | 0 |
| 1778284620 | 6.5766361 | -0.13 | -1.92 | 6.7051698 | 6.7154597 | 6.5766361 | 0 |
| 1778198220 | 6.7052706 | -0.03 | -0.40 | 6.730253 | 6.7464603 | 6.6434771 | 0 |
| 1778111820 | 6.732089 | -0.08 | -1.18 | 6.8132128 | 6.81774 | 6.7023377 | 0 |
| 1778025420 | 6.8127409 | -0.07 | -1.09 | 6.8886519 | 6.9228831 | 6.8018349 | 0 |
| 1777939020 | 6.8876561 | 0.05 | 0.72 | 6.8385812 | 6.9171355 | 6.8151003 | 0 |
| 1777852620 | 6.8383008 | -0.02 | -0.24 | 6.8924234 | 6.8924234 | 6.8291811 | 0 |
| 1777766220 | 6.8549587 | 0 | 0.00 | 6.8549587 | 6.8549587 | 6.8549587 | 0 |
| 1777679820 | 6.8549587 | -0.03 | -0.47 | 6.8832125 | 6.8856444 | 6.7926566 | 0 |
| 1777593420 | 6.8870277 | -0.04 | -0.64 | 6.927697 | 6.9421068 | 6.8575315 | 0 |
| 1777507020 | 6.9315 | 0 | 0.00 | 6.9315 | 6.9315 | 6.9315 | 0 |
| 1777420620 | 6.9315 | 0 | 0.00 | 6.9315 | 6.9315 | 6.9315 | 0 |
| 1777334220 | 6.9315 | 0 | 0.00 | 6.9315 | 6.9315 | 6.9315 | 0 |
| 1777247820 | 6.9315 | 0 | 0.00 | 6.9315 | 6.9315 | 6.9315 | 0 |
| 1777161420 | 6.9315 | 0 | 0.00 | 6.9315 | 6.9315 | 6.9315 | 0 |
| 1777075020 | 6.9315 | 0 | 0.00 | 6.9315 | 6.9315 | 6.9315 | 0 |
| 1776988620 | 6.9315 | -0.01 | -0.12 | 6.938 | 6.9315 | 6.9315 | 0 |
| 1776902220 | 6.9395 | 0.04 | 0.57 | 6.8985 | 6.9415 | 6.869 | 0 |
| 1776815820 | 6.9 | 0.05 | 0.80 | 6.839 | 6.948 | 6.829 | 0 |
| 1776729420 | 6.8455 | -0.01 | -0.08 | 6.8845 | 6.889 | 6.826 | 0 |
| 1776642960 | 6.851 | 0 | 0.00 | 6.851 | 6.851 | 6.851 | 0 |
| 1776556560 | 6.851 | 0 | 0.00 | 6.851 | 6.851 | 6.851 | 0 |
| 1776470220 | 6.851 | -0.05 | -0.79 | 6.8795 | 6.91 | 6.7735 | 0 |
| 1776383820 | 6.9055 | 0.03 | 0.38 | 6.8795 | 6.937 | 6.864 | 0 |
| 1776297420 | 6.8795 | -0.01 | -0.15 | 6.892 | 6.9275 | 6.8685 | 0 |
| 1776211020 | 6.89 | -0.01 | -0.19 | 6.8995 | 6.9095 | 6.864 | 0 |
| 1776124620 | 6.903 | -0.16 | -2.27 | 7.062 | 7.052 | 6.896 | 0 |
| 1776038220 | 7.063 | -0.1 | -1.42 | 7.165 | 7.165 | 7.04 | 0 |
| 1775951820 | 7.165 | 0 | 0.00 | 7.165 | 7.165 | 7.165 | 0 |
| 1775865420 | 7.165 | -0.05 | -0.71 | 7.2165 | 7.2295 | 7.149 | 0 |
| 1775779020 | 7.216 | -0.04 | -0.59 | 7.2635 | 7.2855 | 7.1915 | 0 |
| 1775692620 | 7.259 | 0.01 | 0.19 | 7.2455 | 7.309 | 7.176 | 0 |
| 1775606220 | 7.2455 | -0.19 | -2.54 | 7.419 | 7.4435 | 7.203 | 0 |
| 1775519820 | 7.4345 | -0.06 | -0.76 | 7.494 | 7.4935 | 7.381 | 0 |
| 1775433420 | 7.4915 | 0.01 | 0.09 | 7.4845 | 7.496 | 7.482 | 0 |
| 1775347020 | 7.4845 | 0 | 0.00 | 7.4845 | 7.4845 | 7.4845 | 0 |
| 1775260620 | 7.4845 | 0.02 | 0.26 | 7.474 | 7.5045 | 7.4575 | 0 |
| 1775174220 | 7.465 | 0.03 | 0.44 | 7.433 | 7.5175 | 7.4375 | 0 |
| 1775087820 | 7.432 | -0.05 | -0.60 | 7.468 | 7.4715 | 7.3865 | 0 |
| 1775001420 | 7.477 | -0.15 | -1.95 | 7.621 | 7.6045 | 7.475 | 0 |
| 1774915020 | 7.6255 | 0.01 | 0.15 | 7.622 | 7.6495 | 7.5875 | 0 |
| 1774828620 | 7.614 | 0 | 0.00 | 7.614 | 7.614 | 7.614 | 0 |
| 1774742220 | 7.614 | 0 | 0.00 | 7.614 | 7.614 | 7.614 | 0 |
| 1774655820 | 7.614 | 0.05 | 0.68 | 7.5615 | 7.641 | 7.552 | 0 |
| 1774569420 | 7.5625 | 0.01 | 0.14 | 7.555 | 7.6045 | 7.5395 | 0 |
| 1774483020 | 7.552 | -0.04 | -0.55 | 7.5895 | 7.5945 | 7.503 | 0 |
| 1774396620 | 7.594 | 0.06 | 0.74 | 7.537 | 7.6635 | 7.5095 | 0 |
| 1774310220 | 7.538 | -0.13 | -1.70 | 7.666 | 7.763 | 7.5055 | 0 |
| 1774223820 | 7.6685 | 0 | 0.05 | 7.665 | 7.6875 | 7.665 | 0 |
| 1774137420 | 7.665 | 0 | 0.00 | 7.665 | 7.665 | 7.665 | 0 |
| 1774051020 | 7.665 | 0.05 | 0.60 | 7.6205 | 7.7255 | 7.6135 | 0 |
| 1773964620 | 7.619 | -0.12 | -1.60 | 7.748 | 7.782 | 7.5575 | 0 |
| 1773878220 | 7.743 | 0.12 | 1.63 | 7.619 | 7.785 | 7.587 | 0 |
| 1773791820 | 7.619 | -0.07 | -0.94 | 7.6935 | 7.7245 | 7.603 | 0 |
| 1773705420 | 7.691 | -0.07 | -0.95 | 7.7665 | 7.796 | 7.6565 | 0 |
| 1773619020 | 7.7645 | -0.03 | -0.40 | 7.776 | 7.796 | 7.749 | 0 |
| 1773532620 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1773446220 | 7.796 | 0.1 | 1.31 | 7.698 | 7.8065 | 7.6715 | 0 |
| 1773359820 | 7.695 | 0.09 | 1.14 | 7.613 | 7.7275 | 7.5805 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
