Hot Features
プレミアム
Turkish Lira to Swiss Franc (TRYCHF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.46E-5 | -0.201549484476 | 0.017167 | 0.0172505 | 0.016977 | 0 | 0 | FX |
| 4 | -4.91E-5 | -0.28577248785 | 0.0171815 | 0.0173495 | 0.016977 | 0 | 0 | FX |
| 12 | -0.0005573 | -3.15042086638 | 0.0176897 | 0.0180852 | 0.016977 | 0 | 0 | FX |
| 26 | -0.0016504 | -8.78676235705 | 0.0187828 | 0.019055 | 0.016977 | 0 | 0 | FX |
| 52 | -0.0038649 | -18.4066522839 | 0.0209973 | 0.021085 | 0.016977 | 0 | 0 | FX |
| 156 | -0.0260072 | -60.286140808 | 0.0431396 | 0.88908 | 0.016977 | 0 | 0 | FX |
| 260 | -0.0866315 | -83.4890554422 | 0.1037639 | 0.975863 | 0.016977 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 0.0171607 | 2.1E-5 | 0.12 | 0.0171418 | 0.0172504 | 0.0171358 | 0 |
| 1780444620 | 0.01714 | 3.4E-5 | 0.20 | 0.0171058 | 0.0171675 | 0.017066 | 0 |
| 1780358220 | 0.0171063 | 8.9E-5 | 0.52 | 0.0170187 | 0.0171785 | 0.017017 | 0 |
| 1780271820 | 0.0170175 | 4.0E-6 | 0.02 | 0.0169949 | 0.0170459 | 0.0169949 | 0 |
| 1780185420 | 0.0170135 | 1.9E-5 | 0.11 | 0.0170135 | 0.0170135 | 0.0169949 | 0 |
| 1780099020 | 0.0169949 | -6.9E-5 | -0.40 | 0.0170637 | 0.017104 | 0.016977 | 0 |
| 1780012620 | 0.0170641 | -0.000102 | -0.59 | 0.017167 | 0.017248 | 0.0170591 | 0 |
| 1779926220 | 0.0171657 | 5.8E-5 | 0.34 | 0.0171089 | 0.0171675 | 0.0170851 | 0 |
| 1779839820 | 0.0171075 | 4.6E-5 | 0.27 | 0.0170643 | 0.0171339 | 0.0170555 | 0 |
| 1779753420 | 0.0170614 | -4.2E-5 | -0.25 | 0.0171056 | 0.0171466 | 0.0169927 | 0 |
| 1779667020 | 0.0171034 | -3.4E-5 | -0.20 | 0.0171888 | 0.0171888 | 0.0170532 | 0 |
| 1779580620 | 0.0171374 | 1.7E-5 | 0.10 | 0.0171888 | 0.0171888 | 0.0171205 | 0 |
| 1779494220 | 0.0171205 | -7.8E-5 | -0.45 | 0.0171982 | 0.01726 | 0.017114 | 0 |
| 1779407820 | 0.017199 | -1.7E-5 | -0.10 | 0.0172148 | 0.01733 | 0.0171723 | 0 |
| 1779321420 | 0.0172162 | -7.1E-5 | -0.41 | 0.0172894 | 0.017345 | 0.0172033 | 0 |
| 1779235020 | 0.0172874 | 8.8E-5 | 0.51 | 0.0171981 | 0.0173495 | 0.017212 | 0 |
| 1779148620 | 0.0171993 | -8.4E-5 | -0.49 | 0.0172821 | 0.017274 | 0.0171885 | 0 |
| 1779062220 | 0.0172833 | -2.0E-5 | -0.12 | 0.0173029 | 0.0173029 | 0.0172361 | 0 |
| 1778975820 | 0.0173029 | -2.0E-6 | -0.01 | 0.017244 | 0.0173048 | 0.017244 | 0 |
| 1778889420 | 0.0173048 | 0.0001138 | 0.66 | 0.0171914 | 0.0173048 | 0.0171806 | 0 |
| 1778803020 | 0.017191 | 3.2E-5 | 0.19 | 0.0171586 | 0.0172585 | 0.0171389 | 0 |
| 1778716620 | 0.0171595 | -2.1E-5 | -0.12 | 0.0171803 | 0.0172445 | 0.0171524 | 0 |
| 1778630220 | 0.0171802 | 4.8E-5 | 0.28 | 0.0171333 | 0.0172335 | 0.0171443 | 0 |
| 1778543820 | 0.017132 | 3.1E-5 | 0.18 | 0.0171478 | 0.0171825 | 0.017105 | 0 |
| 1778457420 | 0.0171014 | 0 | 0.00 | 0.0171014 | 0.0171014 | 0.0171014 | 0 |
| 1778371020 | 0.0171014 | 0 | 0.00 | 0.0171014 | 0.0171014 | 0.0171014 | 0 |
| 1778284620 | 0.0171014 | -0.000114 | -0.66 | 0.017215 | 0.0172225 | 0.0170974 | 0 |
| 1778198220 | 0.0172156 | 3.5E-5 | 0.20 | 0.0171815 | 0.017252 | 0.0171221 | 0 |
| 1778111820 | 0.0171809 | -8.3E-5 | -0.48 | 0.0172631 | 0.0172895 | 0.0171628 | 0 |
| 1778025420 | 0.0172637 | -6.2E-5 | -0.36 | 0.0173278 | 0.0173579 | 0.0172487 | 0 |
| 1777939020 | 0.0173261 | 5.3E-5 | 0.31 | 0.0172756 | 0.0173645 | 0.0172527 | 0 |
| 1777852620 | 0.0172732 | -4.8E-5 | -0.28 | 0.0173207 | 0.0173207 | 0.0172467 | 0 |
| 1777766220 | 0.0173207 | 3.7E-5 | 0.21 | 0.0173207 | 0.0173207 | 0.0172837 | 0 |
| 1777679820 | 0.0172837 | -1.6E-5 | -0.09 | 0.0172992 | 0.0173355 | 0.0172097 | 0 |
| 1777593420 | 0.0172995 | -0.000191 | -1.09 | 0.0174851 | 0.0175885 | 0.0172629 | 0 |
| 1777507020 | 0.0174907 | -1.9E-5 | -0.11 | 0.0174685 | 0.0175834 | 0.0174385 | 0 |
| 1777420620 | 0.0175095 | 8.2E-5 | 0.47 | 0.0174257 | 0.017567 | 0.0174505 | 0 |
| 1777334220 | 0.0174276 | -3.6E-5 | -0.21 | 0.0174643 | 0.0174605 | 0.0173777 | 0 |
| 1777247820 | 0.0174637 | 5.0E-6 | 0.03 | 0.0175412 | 0.0175412 | 0.0174298 | 0 |
| 1777161420 | 0.0174588 | 0 | 0.00 | 0.0174588 | 0.0174588 | 0.0174588 | 0 |
| 1777075020 | 0.0174588 | -1.6E-5 | -0.09 | 0.017475 | 0.0174945 | 0.0174145 | 0 |
| 1776988620 | 0.017475 | 3.8E-5 | 0.22 | 0.0174362 | 0.0175285 | 0.0173974 | 0 |
| 1776902220 | 0.0174374 | 6.1E-5 | 0.35 | 0.0173739 | 0.0174759 | 0.0173445 | 0 |
| 1776815820 | 0.0173764 | 3.6E-5 | 0.21 | 0.0173316 | 0.017445 | 0.0173105 | 0 |
| 1776729420 | 0.0173406 | -0.000252 | -1.43 | 0.017473 | 0.0174715 | 0.0173168 | 0 |
| 1776642960 | 0.0175926 | 0 | 0.00 | 0.0175926 | 0.0175926 | 0.0175926 | 0 |
| 1776556560 | 0.0175926 | 0.0002059 | 1.18 | 0.0176055 | 0.0176055 | 0.0173867 | 0 |
| 1776470220 | 0.0173867 | -6.5E-5 | -0.37 | 0.017454 | 0.0174794 | 0.017322 | 0 |
| 1776383820 | 0.0174518 | 1.8E-5 | 0.10 | 0.0174327 | 0.0175349 | 0.0174032 | 0 |
| 1776297420 | 0.0174339 | -1.4E-5 | -0.08 | 0.0174461 | 0.0175015 | 0.0174153 | 0 |
| 1776211020 | 0.0174479 | -5.6E-5 | -0.32 | 0.0175024 | 0.0175285 | 0.0174074 | 0 |
| 1776124620 | 0.0175043 | -0.000231 | -1.30 | 0.0177307 | 0.0177255 | 0.0175014 | 0 |
| 1776038220 | 0.0177356 | 6.9E-5 | 0.39 | 0.0176218 | 0.017775 | 0.0175902 | 0 |
| 1775951820 | 0.0176665 | 0 | 0.00 | 0.0176665 | 0.0176665 | 0.0176665 | 0 |
| 1775865420 | 0.0176665 | -5.0E-5 | -0.28 | 0.0177163 | 0.017715 | 0.0175711 | 0 |
| 1775779020 | 0.0177162 | -6.7E-5 | -0.38 | 0.0177843 | 0.01779 | 0.0176448 | 0 |
| 1775692620 | 0.0177837 | 4.9E-5 | 0.28 | 0.0177337 | 0.017805 | 0.0176402 | 0 |
| 1775606220 | 0.0177344 | -0.000139 | -0.78 | 0.0178736 | 0.0179787 | 0.01772 | 0 |
| 1775519820 | 0.0178732 | -7.5E-5 | -0.42 | 0.01797 | 0.01796 | 0.0178384 | 0 |
| 1775433420 | 0.017948 | 1.2E-5 | 0.07 | 0.0179359 | 0.017975 | 0.0179138 | 0 |
| 1775347020 | 0.0179359 | 3.1E-5 | 0.17 | 0.0179359 | 0.0179359 | 0.0179359 | 0 |
| 1775260620 | 0.0179049 | -2.0E-5 | -0.11 | 0.01793 | 0.01797 | 0.0178512 | 0 |
| 1775174220 | 0.017925 | 0.000131 | 0.74 | 0.0177956 | 0.0180165 | 0.0178389 | 0 |
| 1775087820 | 0.017794 | -9.4E-5 | -0.53 | 0.0178904 | 0.0179445 | 0.0176824 | 0 |
| 1775001420 | 0.0178884 | -8.6E-5 | -0.48 | 0.0179723 | 0.018085 | 0.0178875 | 0 |
| 1774915020 | 0.017974 | -8.0E-6 | -0.04 | 0.0179794 | 0.0180235 | 0.0178793 | 0 |
| 1774828620 | 0.0179819 | 7.7E-5 | 0.43 | 0.0179512 | 0.018005 | 0.0179045 | 0 |
| 1774742220 | 0.0179045 | -4.9E-5 | -0.27 | 0.0179281 | 0.0179532 | 0.0179045 | 0 |
| 1774655820 | 0.0179532 | 9.1E-5 | 0.51 | 0.0178615 | 0.0179915 | 0.0178654 | 0 |
| 1774569420 | 0.0178626 | 5.9E-5 | 0.33 | 0.0178027 | 0.0179485 | 0.0177815 | 0 |
| 1774483020 | 0.0178038 | 4.6E-5 | 0.26 | 0.0177591 | 0.0178655 | 0.017754 | 0 |
| 1774396620 | 0.0177575 | 3.0E-5 | 0.17 | 0.017745 | 0.0178749 | 0.0177079 | 0 |
| 1774310220 | 0.0177276 | -8.2E-5 | -0.46 | 0.0177627 | 0.0179193 | 0.0176626 | 0 |
| 1774223820 | 0.0178095 | 0 | 0.00 | 0.0178095 | 0.0178095 | 0.0178095 | 0 |
| 1774137420 | 0.0178095 | 0 | 0.00 | 0.0178095 | 0.0178095 | 0.0178095 | 0 |
| 1774051020 | 0.0178095 | 1.9E-5 | 0.11 | 0.0177933 | 0.0179475 | 0.0177162 | 0 |
| 1773964620 | 0.0177907 | -9.5E-5 | -0.53 | 0.0178888 | 0.0179579 | 0.01774 | 0 |
| 1773878220 | 0.0178853 | 0.0001625 | 0.92 | 0.0177206 | 0.0179555 | 0.0176928 | 0 |
| 1773791820 | 0.0177228 | -0.000117 | -0.66 | 0.0178256 | 0.0178785 | 0.0177163 | 0 |
| 1773705420 | 0.01784 | -2.1E-5 | -0.12 | 0.0178594 | 0.017935 | 0.0177867 | 0 |
| 1773619020 | 0.0178611 | -4.9E-5 | -0.27 | 0.018049 | 0.018081 | 0.0178579 | 0 |
| 1773532620 | 0.0179105 | 0 | 0.00 | 0.0179105 | 0.0179105 | 0.0179105 | 0 |
| 1773446220 | 0.0179105 | 0.0001505 | 0.85 | 0.017759 | 0.0179286 | 0.0177698 | 0 |
| 1773359820 | 0.01776 | 7.4E-5 | 0.42 | 0.0176896 | 0.0178315 | 0.017638 | 0 |
| 1773273420 | 0.0176865 | 4.1E-5 | 0.23 | 0.0176421 | 0.01774 | 0.0175999 | 0 |
| 1773187020 | 0.0176457 | 1.2E-5 | 0.07 | 0.017635 | 0.017685 | 0.0175729 | 0 |
| 1773100620 | 0.0176337 | -7.7E-5 | -0.43 | 0.0177067 | 0.01778 | 0.0176105 | 0 |
| 1773014220 | 0.0177105 | 2.2E-5 | 0.12 | 0.0176768 | 0.017725 | 0.0176535 | 0 |
| 1772927760 | 0.0176888 | 0.0001443 | 0.82 | 0.0176888 | 0.0176888 | 0.0175386 | 0 |
| 1772841420 | 0.0175445 | -0.000171 | -0.97 | 0.0177211 | 0.0177765 | 0.0175325 | 0 |
| 1772755020 | 0.017715 | 3.8E-5 | 0.21 | 0.01772 | 0.017815 | 0.0176497 | 0 |
| 1772668620 | 0.0176769 | -0.000103 | -0.58 | 0.0177767 | 0.0178425 | 0.0176672 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
