Hot Features
プレミアム
Turkish Lira to Swiss Franc (TRYCHF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002261 | -1.30412463302 | 0.0173373 | 0.0174025 | 0.017097 | 0 | 0 | FX |
| 4 | -6.63E-5 | -0.38597001892 | 0.0171775 | 0.0175105 | 0.0170208 | 0 | 0 | FX |
| 12 | -0.0005106 | -2.89754735612 | 0.0176218 | 0.017775 | 0.016977 | 0 | 0 | FX |
| 26 | -0.0013018 | -7.07000488785 | 0.018413 | 0.0186751 | 0.016977 | 0 | 0 | FX |
| 52 | -0.0028227 | -14.1602997908 | 0.0199339 | 0.0201366 | 0.016977 | 0 | 0 | FX |
| 156 | -0.0174288 | -50.4597568037 | 0.03454 | 0.03494 | 6.1E-6 | 0 | 0 | FX |
| 260 | -0.0888886 | -83.8573280327 | 0.1059998 | 0.1108785 | 6.1E-6 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.0171112 | 0 | 0.00 | 0.0171112 | 0.0171603 | 0.0171112 | 0 |
| 1783123020 | 0.0171112 | -9.0E-5 | -0.52 | 0.0172013 | 0.0171785 | 0.017097 | 0 |
| 1783036620 | 0.0172008 | -0.000131 | -0.76 | 0.0172953 | 0.017329 | 0.017116 | 0 |
| 1782950220 | 0.0173316 | 1.1E-5 | 0.06 | 0.0173199 | 0.0174025 | 0.0172861 | 0 |
| 1782863820 | 0.0173207 | 1.7E-5 | 0.10 | 0.017303 | 0.017366 | 0.0172687 | 0 |
| 1782777420 | 0.0173042 | -5.9E-5 | -0.34 | 0.0173628 | 0.017373 | 0.0172859 | 0 |
| 1782691020 | 0.0173629 | 1.1E-5 | 0.06 | 0.0173373 | 0.0173852 | 0.0173373 | 0 |
| 1782604620 | 0.0173523 | -2.1E-5 | -0.12 | 0.0173523 | 0.0173731 | 0.0173523 | 0 |
| 1782518220 | 0.0173731 | -3.2E-5 | -0.18 | 0.0173888 | 0.017384 | 0.0172876 | 0 |
| 1782431820 | 0.017405 | -2.6E-5 | -0.15 | 0.017431 | 0.017493 | 0.0173531 | 0 |
| 1782345420 | 0.0174306 | 2.0E-5 | 0.11 | 0.0174114 | 0.0175104 | 0.0173585 | 0 |
| 1782259020 | 0.0174101 | 1.8E-5 | 0.10 | 0.0173917 | 0.0174464 | 0.0173608 | 0 |
| 1782172620 | 0.0173917 | 1.0E-5 | 0.06 | 0.0173799 | 0.017433 | 0.0173542 | 0 |
| 1782086220 | 0.0173813 | 2.5E-5 | 0.14 | 0.0174043 | 0.0174321 | 0.0173222 | 0 |
| 1781999820 | 0.0173559 | 0 | 0.00 | 0.0173559 | 0.0173559 | 0.0173559 | 0 |
| 1781913420 | 0.0173559 | 3.5E-5 | 0.20 | 0.0173202 | 0.017425 | 0.0173258 | 0 |
| 1781827020 | 0.0173205 | 0.0001091 | 0.63 | 0.0172112 | 0.017359 | 0.017185 | 0 |
| 1781740620 | 0.0172114 | 0.000141 | 0.83 | 0.0170689 | 0.017309 | 0.0170208 | 0 |
| 1781654220 | 0.0170704 | -7.9E-5 | -0.46 | 0.0171539 | 0.0171949 | 0.0170616 | 0 |
| 1781567820 | 0.0171495 | 6.0E-6 | 0.03 | 0.0171425 | 0.0171803 | 0.0171014 | 0 |
| 1781481420 | 0.0171435 | -0.000119 | -0.69 | 0.0172624 | 0.0172624 | 0.0171324 | 0 |
| 1781395020 | 0.0172624 | 1.9E-5 | 0.11 | 0.0172569 | 0.0172624 | 0.0172437 | 0 |
| 1781308620 | 0.0172437 | 6.6E-5 | 0.38 | 0.0171761 | 0.017269 | 0.0171667 | 0 |
| 1781222220 | 0.0171781 | -0.000113 | -0.65 | 0.0172887 | 0.0173635 | 0.0171619 | 0 |
| 1781135820 | 0.0172913 | -2.4E-5 | -0.14 | 0.0173141 | 0.0173519 | 0.0172499 | 0 |
| 1781049420 | 0.0173152 | 1.8E-5 | 0.10 | 0.0172983 | 0.0173322 | 0.0172204 | 0 |
| 1780963020 | 0.0172968 | 3.1E-5 | 0.18 | 0.0172674 | 0.017327 | 0.0172272 | 0 |
| 1780876620 | 0.0172654 | 7.9E-5 | 0.46 | 0.0171774 | 0.0172872 | 0.0171774 | 0 |
| 1780790220 | 0.0171868 | 0 | 0.00 | 0.0171868 | 0.0171868 | 0.0171868 | 0 |
| 1780703820 | 0.0171868 | 7.3E-5 | 0.43 | 0.017116 | 0.0172966 | 0.0170671 | 0 |
| 1780617420 | 0.0171141 | -4.7E-5 | -0.27 | 0.0171626 | 0.0172455 | 0.0170705 | 0 |
| 1780531020 | 0.0171607 | 2.1E-5 | 0.12 | 0.017142 | 0.0172504 | 0.0171358 | 0 |
| 1780444620 | 0.01714 | 3.4E-5 | 0.20 | 0.0171058 | 0.0171675 | 0.017066 | 0 |
| 1780358220 | 0.0171063 | 8.9E-5 | 0.52 | 0.0170187 | 0.0171785 | 0.017017 | 0 |
| 1780271820 | 0.0170175 | 4.0E-6 | 0.02 | 0.0169949 | 0.0170459 | 0.0169949 | 0 |
| 1780185420 | 0.0170135 | 1.9E-5 | 0.11 | 0.0170135 | 0.0170135 | 0.0169949 | 0 |
| 1780099020 | 0.0169949 | -6.9E-5 | -0.40 | 0.0170637 | 0.017104 | 0.016977 | 0 |
| 1780012620 | 0.0170641 | -0.000102 | -0.59 | 0.017167 | 0.017227 | 0.0170591 | 0 |
| 1779926220 | 0.0171657 | 5.8E-5 | 0.34 | 0.0171089 | 0.0171675 | 0.0170849 | 0 |
| 1779839820 | 0.0171075 | 4.6E-5 | 0.27 | 0.0170643 | 0.0171339 | 0.0170555 | 0 |
| 1779753420 | 0.0170614 | -4.2E-5 | -0.25 | 0.0171056 | 0.0171466 | 0.0169927 | 0 |
| 1779667020 | 0.0171034 | -3.4E-5 | -0.20 | 0.0171888 | 0.0171888 | 0.0170532 | 0 |
| 1779580620 | 0.0171374 | 1.7E-5 | 0.10 | 0.0171888 | 0.0171888 | 0.0171205 | 0 |
| 1779494220 | 0.0171205 | -7.8E-5 | -0.45 | 0.0171982 | 0.01726 | 0.017114 | 0 |
| 1779407820 | 0.017199 | -1.7E-5 | -0.10 | 0.0172157 | 0.01733 | 0.0171723 | 0 |
| 1779321420 | 0.0172162 | -7.1E-5 | -0.41 | 0.0172894 | 0.017345 | 0.0172033 | 0 |
| 1779235020 | 0.0172874 | 8.8E-5 | 0.51 | 0.0171981 | 0.0173495 | 0.017212 | 0 |
| 1779148620 | 0.0171993 | -8.4E-5 | -0.49 | 0.0172821 | 0.0172725 | 0.0171885 | 0 |
| 1779062220 | 0.0172833 | -2.1E-5 | -0.12 | 0.0173029 | 0.0173029 | 0.0172361 | 0 |
| 1778975820 | 0.0173048 | 0 | 0.00 | 0.0173048 | 0.0173048 | 0.0173048 | 0 |
| 1778889420 | 0.0173048 | 0.0001138 | 0.66 | 0.0171914 | 0.0173048 | 0.0171806 | 0 |
| 1778803020 | 0.017191 | 3.2E-5 | 0.19 | 0.0171581 | 0.0172585 | 0.0171389 | 0 |
| 1778716620 | 0.0171595 | -2.1E-5 | -0.12 | 0.0171803 | 0.0172445 | 0.0171524 | 0 |
| 1778630220 | 0.0171802 | 4.8E-5 | 0.28 | 0.0171333 | 0.0172335 | 0.0171443 | 0 |
| 1778543820 | 0.017132 | -1.5E-5 | -0.09 | 0.0171478 | 0.0171825 | 0.017105 | 0 |
| 1778457420 | 0.0171472 | 3.0E-5 | 0.18 | 0.0171175 | 0.0171647 | 0.0171175 | 0 |
| 1778370960 | 0.0171175 | 1.6E-5 | 0.09 | 0.0171175 | 0.0171175 | 0.0171014 | 0 |
| 1778284620 | 0.0171014 | -0.000114 | -0.66 | 0.017215 | 0.0172225 | 0.0170974 | 0 |
| 1778198220 | 0.0172156 | 3.5E-5 | 0.20 | 0.0171815 | 0.017252 | 0.0171221 | 0 |
| 1778111820 | 0.0171809 | -8.3E-5 | -0.48 | 0.0172631 | 0.0172915 | 0.0171628 | 0 |
| 1778025420 | 0.0172637 | -6.2E-5 | -0.36 | 0.0173278 | 0.0173579 | 0.0172487 | 0 |
| 1777939020 | 0.0173261 | 5.3E-5 | 0.31 | 0.0172767 | 0.0173645 | 0.0172529 | 0 |
| 1777852620 | 0.0172732 | -1.1E-5 | -0.06 | 0.0173207 | 0.0173207 | 0.0172467 | 0 |
| 1777766220 | 0.0172837 | 0 | 0.00 | 0.0172837 | 0.0172837 | 0.0172837 | 0 |
| 1777679820 | 0.0172837 | -1.6E-5 | -0.09 | 0.0172992 | 0.0173355 | 0.0172097 | 0 |
| 1777593420 | 0.0172995 | -0.000191 | -1.09 | 0.0174851 | 0.0175885 | 0.0172629 | 0 |
| 1777507020 | 0.0174907 | -1.9E-5 | -0.11 | 0.0174685 | 0.0175834 | 0.0174385 | 0 |
| 1777420620 | 0.0175095 | 8.2E-5 | 0.47 | 0.0174258 | 0.017567 | 0.0174505 | 0 |
| 1777334220 | 0.0174276 | -3.6E-5 | -0.21 | 0.0174643 | 0.0174584 | 0.0173777 | 0 |
| 1777247820 | 0.0174637 | 5.0E-6 | 0.03 | 0.0175412 | 0.0175412 | 0.0174298 | 0 |
| 1777161420 | 0.0174588 | 0 | 0.00 | 0.0174588 | 0.0174588 | 0.0174588 | 0 |
| 1777075020 | 0.0174588 | -1.6E-5 | -0.09 | 0.0174742 | 0.0174945 | 0.0174145 | 0 |
| 1776988620 | 0.017475 | 3.8E-5 | 0.22 | 0.0174359 | 0.0175285 | 0.0173974 | 0 |
| 1776902220 | 0.0174374 | 6.1E-5 | 0.35 | 0.0173749 | 0.0174759 | 0.0173445 | 0 |
| 1776815820 | 0.0173764 | 3.6E-5 | 0.21 | 0.0173314 | 0.017445 | 0.0173105 | 0 |
| 1776729420 | 0.0173406 | -0.000252 | -1.43 | 0.017473 | 0.0174715 | 0.0173168 | 0 |
| 1776642960 | 0.0175926 | 0 | 0.00 | 0.0175926 | 0.0175926 | 0.0175926 | 0 |
| 1776556560 | 0.0175926 | 0.0002059 | 1.18 | 0.0176055 | 0.0176055 | 0.0173867 | 0 |
| 1776470220 | 0.0173867 | -6.5E-5 | -0.37 | 0.0174657 | 0.0174794 | 0.0173222 | 0 |
| 1776383820 | 0.0174518 | 1.8E-5 | 0.10 | 0.0174657 | 0.0175349 | 0.0174032 | 0 |
| 1776297420 | 0.0174339 | -1.4E-5 | -0.08 | 0.0174549 | 0.0175015 | 0.0174153 | 0 |
| 1776211020 | 0.0174479 | -5.6E-5 | -0.32 | 0.0175024 | 0.0175275 | 0.0174081 | 0 |
| 1776124620 | 0.0175043 | -0.000231 | -1.30 | 0.0177308 | 0.0177255 | 0.0175014 | 0 |
| 1776038220 | 0.0177356 | 6.9E-5 | 0.39 | 0.0176218 | 0.017775 | 0.0175902 | 0 |
| 1775951820 | 0.0176665 | 0 | 0.00 | 0.0176665 | 0.0176665 | 0.0176665 | 0 |
| 1775865420 | 0.0176665 | -5.0E-5 | -0.28 | 0.0177163 | 0.017715 | 0.0175711 | 0 |
| 1775779020 | 0.0177162 | -6.7E-5 | -0.38 | 0.0177843 | 0.01779 | 0.0176448 | 0 |
| 1775692620 | 0.0177837 | 4.9E-5 | 0.28 | 0.0177337 | 0.017805 | 0.0176402 | 0 |
| 1775606220 | 0.0177344 | -0.000139 | -0.78 | 0.0178736 | 0.0179787 | 0.01772 | 0 |
| 1775519820 | 0.0178732 | -7.5E-5 | -0.42 | 0.01797 | 0.01796 | 0.0178384 | 0 |
| 1775433420 | 0.017948 | 1.2E-5 | 0.07 | 0.0179359 | 0.017975 | 0.0179138 | 0 |
| 1775347020 | 0.0179359 | 3.1E-5 | 0.17 | 0.0179359 | 0.0179359 | 0.0179359 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
