Hot Features
プレミアム
Tunisian Dinar vs South African Rand (TNDZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 4.8927766 | 0 | 0.00 | 4.8927766 | 4.8927766 | 4.8927766 | 0 |
| 1781913420 | 4.8927766 | -0.67 | -12.06 | 4.8927766 | 4.8927766 | 4.8927766 | 0 |
| 1781827020 | 5.5634903 | 0 | 0.00 | 5.5634903 | 5.5634903 | 5.5634903 | 0 |
| 1781740620 | 5.5634903 | 0 | 0.00 | 5.5634903 | 5.5634903 | 5.5634903 | 0 |
| 1781654220 | 5.5634903 | -0.02 | -0.32 | 5.5631024 | 5.5671663 | 5.5634903 | 0 |
| 1781567820 | 5.5813741 | 0 | 0.00 | 5.5813741 | 5.5813741 | 5.5813741 | 0 |
| 1781481420 | 5.5813741 | 0 | 0.00 | 5.5813741 | 5.5813741 | 5.5813741 | 0 |
| 1781395020 | 5.5813741 | 0 | 0.00 | 5.5813741 | 5.5813741 | 5.5813741 | 0 |
| 1781308620 | 5.5813741 | 0.64 | 12.92 | 5.5847744 | 5.5847744 | 5.5813741 | 0 |
| 1781222220 | 4.9429333 | 0 | 0.00 | 4.9429333 | 4.9429333 | 4.9429333 | 0 |
| 1781135820 | 4.9429333 | 0 | 0.00 | 4.9429333 | 4.9429333 | 4.9429333 | 0 |
| 1781049420 | 4.9429333 | 0 | 0.08 | 4.9429333 | 4.9429333 | 4.9391244 | 0 |
| 1780963020 | 4.9391244 | -0.73 | -12.94 | 4.9391244 | 5.6731272 | 4.9391244 | 0 |
| 1780876620 | 5.6731272 | 0 | 0.00 | 5.6731272 | 5.6731272 | 5.6731272 | 0 |
| 1780790220 | 5.6731271 | 0 | 0.00 | 5.6731271 | 5.6731271 | 5.6731271 | 0 |
| 1780703820 | 5.6731271 | 0.03 | 0.49 | 5.6140726 | 5.6731271 | 5.6140726 | 0 |
| 1780617420 | 5.6454996 | 0 | 0.00 | 5.6454996 | 5.6454996 | 5.6454996 | 0 |
| 1780531020 | 5.6454996 | 0.06 | 1.16 | 5.5898479 | 5.6454996 | 5.6080606 | 0 |
| 1780444620 | 5.5807051 | -0.03 | -0.53 | 5.620329 | 5.6023265 | 5.5807051 | 0 |
| 1780358220 | 5.6101727 | 0 | 0.00 | 5.6101727 | 5.6101727 | 5.6101727 | 0 |
| 1780271820 | 5.6101727 | 0 | 0.00 | 5.6101727 | 5.6101727 | 5.6101727 | 0 |
| 1780185420 | 5.6101727 | 0 | 0.00 | 5.6101727 | 5.6101727 | 5.6101727 | 0 |
| 1780099020 | 5.6101727 | -0.08 | -1.40 | 5.6101727 | 5.6101727 | 2.8401424 | 0 |
| 1780012620 | 5.6900484 | 0.02 | 0.28 | 5.6951843 | 5.6900484 | 5.6900484 | 0 |
| 1779926220 | 5.6739962 | 0 | 0.00 | 5.6739962 | 5.6739962 | 5.6739962 | 0 |
| 1779839820 | 5.6739962 | -0.01 | -0.18 | 5.6625588 | 5.6840311 | 5.6625588 | 0 |
| 1779753420 | 5.6840311 | 0 | 0.00 | 5.6840311 | 5.6840311 | 5.6840311 | 0 |
| 1779667020 | 5.6840311 | 0 | 0.00 | 5.6840311 | 5.6840311 | 5.6840311 | 0 |
| 1779580620 | 5.6840311 | 0 | 0.00 | 5.6840311 | 5.6840311 | 5.6840311 | 0 |
| 1779494220 | 5.6840311 | 0 | 0.00 | 5.6840311 | 5.6840311 | 5.6840311 | 0 |
| 1779407820 | 5.6840311 | -0 | -0.07 | 5.6864053 | 5.6882669 | 5.6840311 | 0 |
| 1779321420 | 5.6882669 | -0.04 | -0.69 | 5.681939 | 5.7279845 | 5.681939 | 0 |
| 1779235020 | 5.7279845 | 0 | 0.00 | 5.7279845 | 5.7279845 | 5.7279845 | 0 |
| 1779148620 | 5.7279845 | -0.03 | -0.58 | 5.7279845 | 5.7616534 | 5.7279845 | 0 |
| 1779062220 | 5.7616534 | 0 | 0.00 | 5.7616534 | 5.7616534 | 5.7616534 | 0 |
| 1778975820 | 5.7616534 | 0 | 0.00 | 5.7616534 | 5.7616534 | 5.7616534 | 0 |
| 1778889420 | 5.7616534 | 0.05 | 0.88 | 5.7770661 | 5.7770661 | 5.7111259 | 0 |
| 1778803020 | 5.7111259 | 0.02 | 0.27 | 5.7180639 | 5.7180639 | 5.6958132 | 0 |
| 1778716620 | 5.6958132 | -0.07 | -1.20 | 5.7041197 | 5.7648638 | 5.6958132 | 0 |
| 1778630220 | 5.7648638 | 0.02 | 0.35 | 5.7648638 | 5.7648638 | 5.744943 | 0 |
| 1778543820 | 5.744943 | 0.03 | 0.51 | 5.7385515 | 5.744943 | 5.7155728 | 0 |
| 1778457420 | 5.7155728 | 0 | 0.00 | 5.7155728 | 5.7155728 | 5.7155728 | 0 |
| 1778370960 | 5.7155728 | 0 | 0.00 | 5.7155728 | 5.7155728 | 5.7155728 | 0 |
| 1778284620 | 5.7155728 | 0.01 | 0.12 | 5.7101529 | 5.7155728 | 5.7086277 | 0 |
| 1778198220 | 5.7086277 | -0.02 | -0.28 | 5.7034782 | 5.7247613 | 5.7034782 | 0 |
| 1778111820 | 5.7247613 | -0.04 | -0.77 | 5.7247613 | 5.7693858 | 5.7247613 | 0 |
| 1778025420 | 5.7693858 | -0.05 | -0.86 | 5.7753696 | 5.8195209 | 5.7693858 | 0 |
| 1777939020 | 5.8195209 | 0.04 | 0.73 | 5.8195209 | 5.8195209 | 5.7772486 | 0 |
| 1777852620 | 5.7772486 | 0 | 0.00 | 5.7772486 | 5.7772486 | 5.7772486 | 0 |
| 1777766220 | 5.7772486 | 0 | 0.00 | 5.7772486 | 5.7772486 | 5.7772486 | 0 |
| 1777679820 | 5.7772486 | -0.05 | -0.79 | 5.7762633 | 5.7871553 | 5.752917 | 0 |
| 1777593420 | 5.8232156 | 0 | 0.00 | 5.8232156 | 5.8232156 | 5.8232156 | 0 |
| 1777507020 | 5.8232156 | 0.09 | 1.53 | 5.8037202 | 5.8319653 | 5.7354253 | 0 |
| 1777420620 | 5.7354253 | -0 | -0.06 | 5.7429078 | 5.7429078 | 5.7354253 | 0 |
| 1777334220 | 5.7391211 | 0 | 0.00 | 5.7391211 | 5.7391211 | 5.7391211 | 0 |
| 1777247820 | 5.7391211 | 0 | 0.00 | 5.7391211 | 5.7391211 | 5.7391211 | 0 |
| 1777161420 | 5.7391211 | 0 | 0.00 | 5.7391211 | 5.7391211 | 5.7391211 | 0 |
| 1777075020 | 5.7391211 | -0 | -0.07 | 5.7331656 | 5.7430994 | 5.7331656 | 0 |
| 1776988620 | 5.7430994 | 0.01 | 0.22 | 5.7527639 | 5.7527639 | 5.7302989 | 0 |
| 1776902220 | 5.7302989 | -0.04 | -0.67 | 5.7302989 | 5.7692071 | 5.7302989 | 0 |
| 1776815820 | 5.7692071 | 0.1 | 1.76 | 5.7486593 | 5.7692071 | 5.6693589 | 0 |
| 1776729420 | 5.6693589 | -0 | -0.02 | 5.6913877 | 5.6913877 | 5.6693589 | 0 |
| 1776642960 | 5.6702857 | 0 | 0.00 | 5.6702857 | 5.6702857 | 5.6702857 | 0 |
| 1776556560 | 5.6702857 | 0 | 0.00 | 5.6702857 | 5.6702857 | 5.6702857 | 0 |
| 1776470220 | 5.6702857 | -0.03 | -0.44 | 5.695291 | 5.695291 | 5.621231 | 0 |
| 1776383820 | 5.695291 | 0.02 | 0.35 | 5.695291 | 5.695291 | 5.6754429 | 0 |
| 1776297420 | 5.6754429 | -0 | -0.02 | 5.6783354 | 5.6786658 | 5.6754429 | 0 |
| 1776211020 | 5.6766171 | -0.01 | -0.12 | 5.6725096 | 5.6836226 | 5.6725096 | 0 |
| 1776124620 | 5.6836226 | -0 | -0.05 | 5.7831537 | 5.7831537 | 5.6798507 | 0 |
| 1776038220 | 5.6867047 | 0 | 0.00 | 5.6867047 | 5.6867047 | 5.6867047 | 0 |
| 1775951820 | 5.6867047 | 0 | 0.00 | 5.6867047 | 5.6867047 | 5.6867047 | 0 |
| 1775865420 | 5.6867047 | 0.01 | 0.24 | 5.6931002 | 5.6931002 | 5.6732128 | 0 |
| 1775779020 | 5.6732128 | 0.01 | 0.21 | 5.6643931 | 5.6732128 | 5.6614072 | 0 |
| 1775692620 | 5.6614072 | -0.12 | -2.13 | 5.6158675 | 5.7848039 | 5.6158675 | 0 |
| 1775606220 | 5.7848039 | 0 | 0.00 | 5.7848039 | 5.7848039 | 5.7848039 | 0 |
| 1775519820 | 5.7848039 | -0.01 | -0.12 | 5.7558467 | 5.7916843 | 5.7558467 | 0 |
| 1775433420 | 5.7916843 | 0 | 0.00 | 5.7916843 | 5.7916843 | 5.7916843 | 0 |
| 1775347020 | 5.7916843 | 0 | 0.00 | 5.7916843 | 5.7916843 | 5.7916843 | 0 |
| 1775260620 | 5.7916843 | 0 | 0.00 | 5.7916843 | 5.7916843 | 5.7916843 | 0 |
| 1775174220 | 5.7916843 | 0.01 | 0.14 | 5.7916051 | 5.7941097 | 5.7833267 | 0 |
| 1775087820 | 5.7833267 | -0.05 | -0.80 | 5.7661632 | 5.8299996 | 5.7661632 | 0 |
| 1775001420 | 5.8299996 | -0.05 | -0.77 | 5.8393966 | 5.8752624 | 5.8299996 | 0 |
| 1774915020 | 5.8752624 | 0.01 | 0.16 | 5.8752624 | 5.8752624 | 5.8658981 | 0 |
| 1774828620 | 5.8658981 | 0 | 0.00 | 5.8658981 | 5.8658981 | 5.8658981 | 0 |
| 1774742220 | 5.8658981 | 0 | 0.00 | 5.8658981 | 5.8658981 | 5.8658981 | 0 |
| 1774655820 | 5.8658981 | 0.03 | 0.49 | 5.8525669 | 5.8658981 | 5.8375351 | 0 |
| 1774569420 | 5.8375351 | 0.08 | 1.48 | 5.8286512 | 5.8375351 | 5.7525579 | 0 |
| 1774483020 | 5.7525579 | -0.1 | -1.78 | 5.8198063 | 5.8566016 | 5.7525579 | 0 |
| 1774396620 | 5.8566016 | 0.04 | 0.77 | 5.8562829 | 5.8566016 | 5.8120833 | 0 |
| 1774310220 | 5.8120833 | -0.05 | -0.84 | 5.8066636 | 5.861089 | 5.8066636 | 0 |
| 1774223820 | 5.861089 | 0 | 0.00 | 5.861089 | 5.861089 | 5.861089 | 0 |
| 1774137420 | 5.861089 | 0 | 0.00 | 5.861089 | 5.861089 | 5.861089 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
