Hot Features
プレミアム
Tunisian Dinar vs United States Dollar (TNDUSD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0441582 | 14.7548756393 | 0.2992787 | 0.3434369 | 0.2992787 | 0 | 0 | FX |
| 4 | -0.0018981 | -0.549640204439 | 0.345335 | 0.3466807 | 0.1750343 | 0 | 0 | FX |
| 12 | -0.0011531 | -0.334629559767 | 0.34459 | 0.3528066 | 0.1750343 | 0 | 0 | FX |
| 26 | -0.0009755 | -0.283236027507 | 0.3444124 | 0.3542375 | 0.1750343 | 0 | 0 | FX |
| 52 | 0.0009672 | 0.282419145402 | 0.3424697 | 0.3542375 | 0.1750343 | 0 | 0 | FX |
| 156 | 0.0186033 | 5.72702454426 | 0.3248336 | 0.3796208 | 0.0318369 | 0 | 0 | FX |
| 260 | -0.0198694 | -5.46904911916 | 0.3633063 | 0.3796208 | 0.0318369 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781654220 | 0.3434369 | 0.0008244 | 0.24 | 0.3431726 | 0.3434369 | 0.3434073 | 0 |
| 1781567820 | 0.3426125 | 0 | 0.00 | 0.3426125 | 0.3426125 | 0.3426125 | 0 |
| 1781481420 | 0.3426125 | 0 | 0.00 | 0.3426125 | 0.3426125 | 0.3426125 | 0 |
| 1781395020 | 0.3426125 | 0 | 0.00 | 0.3426125 | 0.3426125 | 0.3426125 | 0 |
| 1781308620 | 0.3426125 | 0.0433338 | 14.48 | 0.3426418 | 0.3426418 | 0.3426125 | 0 |
| 1781222220 | 0.2992787 | 0 | 0.00 | 0.2992787 | 0.2992787 | 0.2992787 | 0 |
| 1781135820 | 0.2992787 | 0 | 0.00 | 0.2992787 | 0.2992787 | 0.2992787 | 0 |
| 1781049420 | 0.2992787 | 0.0004433 | 0.15 | 0.2992787 | 0.2992787 | 0.2988354 | 0 |
| 1780963020 | 0.2988354 | -0.043925 | -12.82 | 0.2988354 | 0.3427602 | 0.2988354 | 0 |
| 1780876620 | 0.3427602 | 0 | 0.00 | 0.3427602 | 0.3427602 | 0.3427602 | 0 |
| 1780790220 | 0.3427602 | 0 | 0.00 | 0.3427602 | 0.3427602 | 0.3427602 | 0 |
| 1780703820 | 0.3427602 | -0.002396 | -0.69 | 0.3436489 | 0.3436489 | 0.3427602 | 0 |
| 1780617420 | 0.3451558 | 0 | 0.00 | 0.3451558 | 0.3451558 | 0.3451558 | 0 |
| 1780531020 | 0.3451558 | 0.0016867 | 0.49 | 0.3440351 | 0.3451558 | 0.3451558 | 0 |
| 1780444620 | 0.3434691 | -0.002076 | -0.60 | 0.3445602 | 0.3434691 | 0.3434691 | 0 |
| 1780358220 | 0.3455454 | 0 | 0.00 | 0.3455454 | 0.3455454 | 0.3455454 | 0 |
| 1780271820 | 0.3455454 | 0 | 0.00 | 0.3455454 | 0.3455454 | 0.3455454 | 0 |
| 1780185420 | 0.3455454 | 0 | 0.00 | 0.3455454 | 0.3455454 | 0.3455454 | 0 |
| 1780099020 | 0.3455454 | -0.000626 | -0.18 | 0.3455454 | 0.3455454 | 0.1750343 | 0 |
| 1780012620 | 0.346171 | -0.00051 | -0.15 | 0.3465003 | 0.346171 | 0.346171 | 0 |
| 1779926220 | 0.3466807 | 0 | 0.00 | 0.3466807 | 0.3466807 | 0.3466807 | 0 |
| 1779839820 | 0.3466807 | 0.001317 | 0.38 | 0.3460234 | 0.3466807 | 0.3453637 | 0 |
| 1779753420 | 0.3453637 | 0 | 0.00 | 0.3453637 | 0.3453637 | 0.3453637 | 0 |
| 1779667020 | 0.3453637 | 0 | 0.00 | 0.3453637 | 0.3453637 | 0.3453637 | 0 |
| 1779580620 | 0.3453637 | 0 | 0.00 | 0.3453637 | 0.3453637 | 0.3453637 | 0 |
| 1779494220 | 0.3453637 | 0 | 0.00 | 0.3453637 | 0.3453637 | 0.3453637 | 0 |
| 1779407820 | 0.3453637 | -0.000358 | -0.10 | 0.3455424 | 0.3457219 | 0.3453637 | 0 |
| 1779321420 | 0.3457219 | 0.0009835 | 0.29 | 0.345335 | 0.3457219 | 0.3447384 | 0 |
| 1779235020 | 0.3447384 | 0 | 0.00 | 0.3447384 | 0.3447384 | 0.3447384 | 0 |
| 1779148620 | 0.3447384 | -0.000625 | -0.18 | 0.3447384 | 0.3453637 | 0.3447384 | 0 |
| 1779062220 | 0.3453637 | 0 | 0.00 | 0.3453637 | 0.3453637 | 0.3453637 | 0 |
| 1778975820 | 0.3453637 | 0 | 0.00 | 0.3453637 | 0.3453637 | 0.3453637 | 0 |
| 1778889420 | 0.3453637 | -0.000897 | -0.26 | 0.346261 | 0.346261 | 0.3453637 | 0 |
| 1778803020 | 0.346261 | -0.000902 | -0.26 | 0.3466805 | 0.3471627 | 0.346261 | 0 |
| 1778716620 | 0.3471627 | -0.000997 | -0.29 | 0.3476446 | 0.34816 | 0.3471627 | 0 |
| 1778630220 | 0.34816 | -0.001307 | -0.37 | 0.34816 | 0.349467 | 0.34816 | 0 |
| 1778543820 | 0.349467 | 0.000548 | 0.16 | 0.3490412 | 0.349467 | 0.348919 | 0 |
| 1778457420 | 0.348919 | 0 | 0.00 | 0.348919 | 0.348919 | 0.348919 | 0 |
| 1778371020 | 0.348919 | 0 | 0.00 | 0.348919 | 0.348919 | 0.348919 | 0 |
| 1778284620 | 0.348919 | 0.000426 | 0.12 | 0.3489076 | 0.348919 | 0.348493 | 0 |
| 1778198220 | 0.348493 | 0.0003634 | 0.10 | 0.3481904 | 0.348493 | 0.3481296 | 0 |
| 1778111820 | 0.3481296 | 0.0020482 | 0.59 | 0.3489515 | 0.3489515 | 0.3460814 | 0 |
| 1778025420 | 0.3460814 | -0.000479 | -0.14 | 0.3464404 | 0.3465606 | 0.3460814 | 0 |
| 1777939020 | 0.3465606 | -0.000451 | -0.13 | 0.3465606 | 0.3470121 | 0.3465606 | 0 |
| 1777852620 | 0.3470121 | 0 | 0.00 | 0.3470121 | 0.3470121 | 0.3470121 | 0 |
| 1777766220 | 0.3470121 | 0 | 0.00 | 0.3470121 | 0.3470121 | 0.3470121 | 0 |
| 1777679820 | 0.3470121 | 0.0012596 | 0.36 | 0.346324 | 0.3470121 | 0.3469819 | 0 |
| 1777593420 | 0.3457525 | 0 | 0.00 | 0.3457525 | 0.3457525 | 0.3457525 | 0 |
| 1777507020 | 0.3457525 | -0.001019 | -0.29 | 0.3467712 | 0.3467712 | 0.3457525 | 0 |
| 1777420620 | 0.3467712 | -0.000331 | -0.10 | 0.3472222 | 0.3472222 | 0.3467712 | 0 |
| 1777334220 | 0.3471018 | 0 | 0.00 | 0.3471018 | 0.3471018 | 0.3471018 | 0 |
| 1777247820 | 0.3471018 | 0 | 0.00 | 0.3471018 | 0.3471018 | 0.3471018 | 0 |
| 1777161420 | 0.3471018 | 0 | 0.00 | 0.3471018 | 0.3471018 | 0.3471018 | 0 |
| 1777075020 | 0.3471018 | 0.0001791 | 0.05 | 0.3467416 | 0.3471018 | 0.3467416 | 0 |
| 1776988620 | 0.3469227 | -0.000964 | -0.28 | 0.3475843 | 0.3478871 | 0.3469227 | 0 |
| 1776902220 | 0.3478871 | -0.000971 | -0.28 | 0.3478871 | 0.3488581 | 0.3478871 | 0 |
| 1776815820 | 0.3488581 | 0.0025373 | 0.73 | 0.347623 | 0.3488581 | 0.3463208 | 0 |
| 1776729420 | 0.3463208 | -0.002415 | -0.69 | 0.3487359 | 0.3487359 | 0.3463208 | 0 |
| 1776642960 | 0.3487359 | 0 | 0.00 | 0.3487359 | 0.3487359 | 0.3487359 | 0 |
| 1776556560 | 0.3487359 | 0 | 0.00 | 0.3487359 | 0.3487359 | 0.3487359 | 0 |
| 1776470220 | 0.3487359 | 0.0021753 | 0.63 | 0.3465606 | 0.3487359 | 0.3465606 | 0 |
| 1776383820 | 0.3465606 | -0.000241 | -0.07 | 0.3465606 | 0.3468016 | 0.3465606 | 0 |
| 1776297420 | 0.3468016 | -0.000725 | -0.21 | 0.3469816 | 0.3475262 | 0.3468016 | 0 |
| 1776211020 | 0.3475262 | 0.0007852 | 0.23 | 0.346741 | 0.3475262 | 0.346741 | 0 |
| 1776124620 | 0.346741 | 0.0003601 | 0.10 | 0.3528066 | 0.3528066 | 0.3463809 | 0 |
| 1776038220 | 0.3463809 | 0 | 0.00 | 0.3463809 | 0.3463809 | 0.3463809 | 0 |
| 1775951820 | 0.3463809 | 0 | 0.00 | 0.3463809 | 0.3463809 | 0.3463809 | 0 |
| 1775865420 | 0.3463809 | -0.00039 | -0.11 | 0.3467712 | 0.3467712 | 0.3463809 | 0 |
| 1775779020 | 0.3467712 | 0.0009889 | 0.29 | 0.3462332 | 0.3467712 | 0.3457823 | 0 |
| 1775692620 | 0.3457823 | 0.0031989 | 0.93 | 0.3425834 | 0.3457823 | 0.3425834 | 0 |
| 1775606220 | 0.3425834 | 0 | 0.00 | 0.3425834 | 0.3425834 | 0.3425834 | 0 |
| 1775519820 | 0.3425834 | 0.0004104 | 0.12 | 0.342173 | 0.3425834 | 0.342173 | 0 |
| 1775433420 | 0.342173 | 0 | 0.00 | 0.342173 | 0.342173 | 0.342173 | 0 |
| 1775347020 | 0.342173 | 0 | 0.00 | 0.342173 | 0.342173 | 0.342173 | 0 |
| 1775260620 | 0.342173 | 0 | 0.00 | 0.342173 | 0.342173 | 0.342173 | 0 |
| 1775174220 | 0.342173 | -0.000971 | -0.28 | 0.3431442 | 0.3431442 | 0.342173 | 0 |
| 1775087820 | 0.3431442 | 0.0018433 | 0.54 | 0.3421258 | 0.3431442 | 0.3413009 | 0 |
| 1775001420 | 0.3413009 | -0.000463 | -0.14 | 0.3419396 | 0.3419396 | 0.3413009 | 0 |
| 1774915020 | 0.3417638 | 0 | 0.00 | 0.3417638 | 0.3417638 | 0.3417638 | 0 |
| 1774828620 | 0.3417638 | 0 | 0.00 | 0.3417638 | 0.3417638 | 0.3417638 | 0 |
| 1774742220 | 0.3417638 | 0 | 0.00 | 0.3417638 | 0.3417638 | 0.3417638 | 0 |
| 1774655820 | 0.3417638 | -0.000294 | -0.09 | 0.3420574 | 0.3420574 | 0.3417055 | 0 |
| 1774569420 | 0.3420574 | 0.0016318 | 0.48 | 0.3415348 | 0.3420574 | 0.3404256 | 0 |
| 1774483020 | 0.3404256 | -0.004164 | -1.21 | 0.34459 | 0.3445901 | 0.3404256 | 0 |
| 1774396620 | 0.34459 | 0.0003559 | 0.10 | 0.3442341 | 0.34459 | 0.3442341 | 0 |
| 1774310220 | 0.3442341 | 0.0004732 | 0.14 | 0.3439385 | 0.3442341 | 0.3437609 | 0 |
| 1774223820 | 0.3437609 | 0 | 0.00 | 0.3437609 | 0.3437609 | 0.3437609 | 0 |
| 1774137420 | 0.3437609 | 0 | 0.00 | 0.3437609 | 0.3437609 | 0.3437609 | 0 |
| 1774051020 | 0.3437609 | 0.0002658 | 0.08 | 0.3434951 | 0.3437609 | 0.3434951 | 0 |
| 1773964620 | 0.3434951 | 0.0007357 | 0.21 | 0.3427594 | 0.3434951 | 0.3427594 | 0 |
| 1773878220 | 0.3427594 | 0.0017495 | 0.51 | 0.3410099 | 0.3427594 | 0.3410099 | 0 |
| 1773791820 | 0.3410099 | 0.0011412 | 0.34 | 0.3423486 | 0.3423486 | 0.3398687 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
