Thailand Repo Rate【THOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.00292	0.294248055141	0.99236	0.99538	0.99236	FX
4	0.00138	0.138846966496	0.9939	0.99559	0.98979	FX
12	0.00062	0.0623328574588	0.99466	0.99723	0.9885	FX
26	-0.49896	-33.3922261484	1.49424	1.49424	0.9885	FX
52	-0.74924	-42.9482035173	1.74452	1.74679	0.9885	FX
156	-0.74924	-42.9482035173	1.74452	1.74679	0.9885	FX
260	-0.74924	-42.9482035173	1.74452	1.74679	0.9885	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	0.99528	0.00109	0.11	0.99528	0.99528	0.99419
1781222220	0.99419	-0.00119	-0.12	0.99419	0.99538	0.99419
1781135820	0.99538	0.00158	0.16	0.99538	0.99538	0.9938
1781049420	0.9938	-0.00013	-0.01	0.9938	0.99393	0.9938
1780963020	0.99393	0.00157	0.16	0.99393	0.99393	0.99236
1780876620	0.99236	0	0.00	0.99236	0.99236	0.99236
1780790220	0.99236	0	0.00	0.99236	0.99236	0.99236
1780703820	0.99236	0.00058	0.06	0.99236	0.99236	0.99178
1780617420	0.99178	-0.00081	-0.08	0.99178	0.99259	0.99178
1780531020	0.99259	0	0.00	0.99259	0.99259	0.99259
1780444620	0.99259	-0.00144	-0.14	0.99259	0.99403	0.99259
1780358220	0.99403	0	0.00	0.99403	0.99403	0.99403
1780271820	0.99403	0	0.00	0.99403	0.99403	0.99403
1780185420	0.99403	0	0.00	0.99403	0.99403	0.99403
1780099020	0.99403	0.0003	0.03	0.99403	0.99403	0.99373
1780012620	0.99373	0.00165	0.17	0.99373	0.99373	0.99208
1779926220	0.99208	-0.00321	-0.32	0.99208	0.99529	0.99208
1779839820	0.99529	0.00127	0.13	0.99529	0.99529	0.99402
1779753420	0.99402	0.00064	0.06	0.99402	0.99402	0.99338
1779667020	0.99338	0	0.00	0.99338	0.99338	0.99338
1779580620	0.99338	0	0.00	0.99338	0.99338	0.99338
1779494220	0.99338	-0.00147	-0.15	0.99338	0.99485	0.99338
1779407820	0.99485	0.00506	0.51	0.99485	0.99485	0.98979
1779321420	0.98979	-0.00431	-0.43	0.98979	0.9941	0.98979
1779235020	0.9941	-0.00149	-0.15	0.9941	0.99559	0.9941
1779148620	0.99559	0.00169	0.17	0.99559	0.99559	0.9939
1779062220	0.9939	0	0.00	0.9939	0.9939	0.9939
1778975820	0.9939	0	0.00	0.9939	0.9939	0.9939
1778889420	0.9939	0.00166	0.17	0.9939	0.9939	0.99224
1778803020	0.99224	-0.00152	-0.15	0.99224	0.99376	0.99224
1778716620	0.99376	0.0023	0.23	0.99376	0.99376	0.99146
1778630220	0.99146	-0.00252	-0.25	0.99146	0.99398	0.99146
1778543820	0.99398	0.00098	0.10	0.99398	0.99398	0.993
1778457420	0.993	0	0.00	0.993	0.993	0.993
1778371020	0.993	0	0.00	0.993	0.993	0.993
1778284620	0.993	-0.00215	-0.22	0.993	0.99515	0.993
1778198220	0.99515	0.00044	0.04	0.99515	0.99515	0.99471
1778111820	0.99471	0.00281	0.28	0.99471	0.99471	0.9919
1778025420	0.9919	0.0003	0.03	0.9919	0.9919	0.9916
1777939020	0.9916	0	0.00	0.9916	0.9916	0.9916
1777852620	0.9916	0	0.00	0.9916	0.9916	0.9916
1777766220	0.9916	0	0.00	0.9916	0.9916	0.9916
1777679820	0.9916	0	0.00	0.9916	0.9916	0.9916
1777593420	0.9916	-0.00141	-0.14	0.9916	0.99301	0.9916
1777507020	0.99301	-0.00307	-0.31	0.99301	0.99608	0.99301
1777420620	0.99608	-9.0E-5	-0.01	0.99608	0.99617	0.99608
1777334220	0.99617	0.00342	0.34	0.99617	0.99617	0.99275
1777247820	0.99275	0	0.00	0.99275	0.99275	0.99275
1777161420	0.99275	0	0.00	0.99275	0.99275	0.99275
1777075020	0.99275	-0.00269	-0.27	0.99275	0.99544	0.99275
1776988620	0.99544	-0.00095	-0.10	0.99544	0.99639	0.99544
1776902220	0.99639	-0.00084	-0.08	0.99639	0.99723	0.99639
1776815820	0.99723	0.00411	0.41	0.99708	0.99723	0.99312
1776729420	0.99312	0	0.00	0.99312	0.99312	0.99312
1776642960	0.99312	0	0.00	0.99312	0.99312	0.99312
1776556560	0.99312	0	0.00	0.99312	0.99312	0.99312
1776470220	0.99312	-0.00123	-0.12	0.99312	0.99435	0.99312
1776383820	0.99435	0.00027	0.03	0.99435	0.99435	0.99408
1776297420	0.99408	0	0.00	0.99408	0.99408	0.99408
1776211020	0.99408	0	0.00	0.99408	0.99408	0.99408
1776124620	0.99408	0	0.00	0.99408	0.99408	0.99408
1776038220	0.99408	0	0.00	0.99408	0.99408	0.99408
1775951820	0.99408	0	0.00	0.99408	0.99408	0.99408
1775865420	0.99408	-0.00227	-0.23	0.99408	0.99635	0.99408
1775779020	0.99635	0.00463	0.47	0.99635	0.99635	0.99172
1775692620	0.99172	-0.0016	-0.16	0.99172	0.99332	0.99172
1775606220	0.99332	0.00049	0.05	0.99332	0.99332	0.99283
1775519820	0.99283	0	0.00	0.99283	0.99283	0.99283
1775433420	0.99283	0	0.00	0.99283	0.99283	0.99283
1775347020	0.99283	0	0.00	0.99283	0.99283	0.99283
1775260620	0.99283	-0.00199	-0.20	0.99283	0.99482	0.99283
1775174220	0.99482	0.00139	0.14	0.99482	0.99482	0.99343
1775087820	0.99343	0.00493	0.50	0.99343	0.99343	0.9885
1775001420	0.9885	-0.0044	-0.44	0.9885	0.9929	0.9885
1774915020	0.9929	-0.0028	-0.28	0.9929	0.9957	0.9929
1774828620	0.9957	0	0.00	0.9957	0.9957	0.9957
1774742220	0.9957	0	0.00	0.9957	0.9957	0.9957
1774655820	0.9957	0.00034	0.03	0.9957	0.9957	0.99536
1774569420	0.99536	0.00183	0.18	0.99536	0.99536	0.99353
1774483020	0.99353	-0.00169	-0.17	0.99353	0.99522	0.99353
1774396620	0.99522	-0.00044	-0.04	0.99522	0.99566	0.99522
1774310220	0.99566	0.001	0.10	0.99566	0.99566	0.99466
1774223820	0.99466	0	0.00	0.99466	0.99466	0.99466
1774137420	0.99466	0	0.00	0.99466	0.99466	0.99466
1774051020	0.99466	-0.00083	-0.08	0.99466	0.99549	0.99466
1773964620	0.99549	-0.00057	-0.06	0.99549	0.99606	0.99549
1773878220	0.99606	0.00334	0.34	0.99606	0.99606	0.99272
1773791820	0.99272	-0.0014	-0.14	0.99272	0.99412	0.99272
1773705420	0.99412	0.00103	0.10	0.99412	0.99412	0.99309
1773619020	0.99309	0	0.00	0.99309	0.99309	0.99309
1773532620	0.99309	0	0.00	0.99309	0.99309	0.99309
1773446220	0.99309	0.00057	0.06	0.99578	0.99578	0.99309