Hot Features
プレミアム
Thai Baht vs Pakistani Rupee (THBPKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 8.4868431 | 0 | 0.00 | 8.4868431 | 8.4868431 | 8.4864551 | 0 |
| 1780876620 | 8.4864551 | 0 | 0.00 | 8.4864551 | 8.4864551 | 8.4864551 | 0 |
| 1780790220 | 8.4864551 | 0 | 0.00 | 8.4864551 | 8.4864551 | 8.4864551 | 0 |
| 1780703820 | 8.4864551 | -0.02 | -0.20 | 8.510931 | 8.510931 | 8.4856933 | 0 |
| 1780617420 | 8.5037181 | 0 | 0.00 | 8.5037181 | 8.5037181 | 8.5037181 | 0 |
| 1780531020 | 8.5037181 | -0.02 | -0.19 | 8.5121995 | 8.5152905 | 8.5037181 | 0 |
| 1780444620 | 8.5199528 | -0.04 | -0.42 | 8.5401012 | 8.5355006 | 8.5199528 | 0 |
| 1780358220 | 8.5558951 | 0 | 0.00 | 8.5558951 | 8.5558951 | 8.5558951 | 0 |
| 1780271820 | 8.5558951 | 0 | 0.00 | 8.5558951 | 8.5558951 | 8.5558951 | 0 |
| 1780185420 | 8.5558951 | 0 | 0.00 | 8.5558951 | 8.5558951 | 8.5558951 | 0 |
| 1780099020 | 8.5558951 | 0 | 0.05 | 8.5558951 | 8.5558951 | 8.5512785 | 0 |
| 1780012620 | 8.5512785 | 0.02 | 0.29 | 8.535427 | 8.5608912 | 8.535427 | 0 |
| 1779926220 | 8.5264317 | 0 | 0.00 | 8.5264317 | 8.5264317 | 8.5264317 | 0 |
| 1779839820 | 8.5264317 | -0.02 | -0.24 | 8.5278317 | 8.5467791 | 8.5264317 | 0 |
| 1779753420 | 8.5467791 | 0 | 0.00 | 8.5467791 | 8.5467791 | 8.5467791 | 0 |
| 1779667020 | 8.5467791 | 0 | 0.00 | 8.5467791 | 8.5467791 | 8.5467791 | 0 |
| 1779580620 | 8.5467791 | 0 | 0.00 | 8.5467791 | 8.5467791 | 8.5467791 | 0 |
| 1779494220 | 8.5467791 | 0 | 0.00 | 8.5467791 | 8.5467791 | 8.5467791 | 0 |
| 1779407820 | 8.5467791 | -0.01 | -0.09 | 8.5467791 | 8.5541465 | 8.5467791 | 0 |
| 1779321420 | 8.5541465 | -0.01 | -0.16 | 8.5541465 | 8.5677828 | 8.5541465 | 0 |
| 1779235020 | 8.5677828 | 0 | 0.00 | 8.5677828 | 8.5677828 | 8.5677828 | 0 |
| 1779148620 | 8.5677827 | 0.03 | 0.37 | 8.5670141 | 8.5677827 | 8.5363051 | 0 |
| 1779062220 | 8.5363051 | 0 | 0.00 | 8.5363051 | 8.5363051 | 8.5363051 | 0 |
| 1778975820 | 8.5363051 | 0 | 0.00 | 8.5363051 | 8.5363051 | 8.5363051 | 0 |
| 1778889420 | 8.5363051 | -0.06 | -0.69 | 8.5348855 | 8.5955818 | 8.5348855 | 0 |
| 1778803020 | 8.5955818 | -0.02 | -0.19 | 8.5948105 | 8.6120556 | 8.5948105 | 0 |
| 1778716620 | 8.6120556 | 0.02 | 0.27 | 8.6120556 | 8.6120556 | 8.5889334 | 0 |
| 1778630220 | 8.5889334 | -0.03 | -0.37 | 8.5889334 | 8.6205829 | 8.5889334 | 0 |
| 1778543820 | 8.6205829 | -0.03 | -0.32 | 8.6205829 | 8.648355 | 8.6205829 | 0 |
| 1778457420 | 8.648355 | 0 | 0.00 | 8.648355 | 8.648355 | 8.648355 | 0 |
| 1778370960 | 8.648355 | 0 | 0.00 | 8.648355 | 8.648355 | 8.648355 | 0 |
| 1778284620 | 8.648355 | 0.01 | 0.09 | 8.648355 | 8.648355 | 8.6403672 | 0 |
| 1778198220 | 8.6403671 | -0.01 | -0.08 | 8.6437655 | 8.6476719 | 8.6403671 | 0 |
| 1778111820 | 8.6476719 | 0.08 | 0.96 | 8.6476719 | 8.6476719 | 8.5652841 | 0 |
| 1778025420 | 8.5652841 | 0.05 | 0.63 | 8.5645161 | 8.5652841 | 8.5117102 | 0 |
| 1777939020 | 8.5117102 | -0.06 | -0.72 | 8.5128635 | 8.5732078 | 8.5117102 | 0 |
| 1777852620 | 8.5732078 | 0 | 0.00 | 8.5732078 | 8.5732078 | 8.5732078 | 0 |
| 1777766220 | 8.5732078 | 0 | 0.00 | 8.5732078 | 8.5732078 | 8.5732078 | 0 |
| 1777679820 | 8.5732078 | 0.06 | 0.74 | 8.5716482 | 8.6015367 | 8.5716482 | 0 |
| 1777593420 | 8.5102 | 0 | 0.00 | 8.5102 | 8.5102 | 8.5102 | 0 |
| 1777507020 | 8.5102 | -0.06 | -0.73 | 8.5060119 | 8.5729884 | 8.5060119 | 0 |
| 1777420620 | 8.5729884 | -0.05 | -0.56 | 8.5752952 | 8.6216759 | 8.5729884 | 0 |
| 1777334220 | 8.6216759 | -0 | -0.04 | 8.624768 | 8.6255411 | 8.6216759 | 0 |
| 1777247820 | 8.6255411 | 0 | 0.00 | 8.6255411 | 8.6255411 | 8.6255411 | 0 |
| 1777161420 | 8.6255411 | 0 | 0.00 | 8.6255411 | 8.6255411 | 8.6255411 | 0 |
| 1777075020 | 8.6255411 | 0.03 | 0.37 | 8.6216759 | 8.6255411 | 8.5935332 | 0 |
| 1776988620 | 8.5935332 | -0.05 | -0.61 | 8.5962424 | 8.6461562 | 8.5935332 | 0 |
| 1776902220 | 8.6461562 | -0 | -0.03 | 8.6461562 | 8.6485983 | 8.6461562 | 0 |
| 1776815820 | 8.6485983 | -0.06 | -0.68 | 8.6478231 | 8.7080756 | 8.6478231 | 0 |
| 1776729420 | 8.7080756 | -0.04 | -0.44 | 8.7110326 | 8.7468243 | 8.7056986 | 0 |
| 1776642960 | 8.7468243 | 0 | 0.00 | 8.7468243 | 8.7468243 | 8.7468243 | 0 |
| 1776556560 | 8.7468243 | 0 | 0.00 | 8.7468243 | 8.7468243 | 8.7468243 | 0 |
| 1776470220 | 8.7468243 | 0.03 | 0.39 | 8.7129022 | 8.7725092 | 8.7129022 | 0 |
| 1776383820 | 8.7129022 | 0.01 | 0.06 | 8.7129022 | 8.7129022 | 8.7074968 | 0 |
| 1776297420 | 8.7074967 | -0.02 | -0.17 | 8.7101811 | 8.7216846 | 8.7074967 | 0 |
| 1776211020 | 8.7226026 | 0.01 | 0.12 | 8.7213391 | 8.7226026 | 8.7119437 | 0 |
| 1776124620 | 8.7119437 | 0.02 | 0.18 | 8.7111631 | 8.7119437 | 8.695991 | 0 |
| 1776038220 | 8.695991 | 0 | 0.00 | 8.695991 | 8.695991 | 8.695991 | 0 |
| 1775951820 | 8.695991 | 0 | 0.00 | 8.695991 | 8.695991 | 8.695991 | 0 |
| 1775865420 | 8.695991 | -0.03 | -0.36 | 8.6976511 | 8.727031 | 8.695991 | 0 |
| 1775779020 | 8.727031 | 0.01 | 0.15 | 8.727031 | 8.727031 | 8.7135763 | 0 |
| 1775692620 | 8.7135763 | 0.15 | 1.72 | 8.7207939 | 8.7207939 | 8.5660336 | 0 |
| 1775606220 | 8.5660336 | -0 | -0.01 | 8.5668012 | 8.5673057 | 8.5660336 | 0 |
| 1775519820 | 8.5673057 | 0.01 | 0.16 | 8.5879565 | 8.5879565 | 8.5540026 | 0 |
| 1775433420 | 8.5540026 | 0 | 0.00 | 8.5540026 | 8.5540026 | 8.5540026 | 0 |
| 1775347020 | 8.5540026 | 0 | 0.00 | 8.5540026 | 8.5540026 | 8.5540026 | 0 |
| 1775260620 | 8.5540026 | 0 | 0.00 | 8.5540026 | 8.5540026 | 8.5540026 | 0 |
| 1775174220 | 8.5540026 | -0 | -0.01 | 8.5678337 | 8.5678337 | 8.5540026 | 0 |
| 1775087820 | 8.5552321 | 0.02 | 0.26 | 8.5554738 | 8.5554738 | 8.5332681 | 0 |
| 1775001420 | 8.5332681 | 0.05 | 0.60 | 8.5299691 | 8.5332681 | 8.4823259 | 0 |
| 1774915020 | 8.4823259 | 0 | 0.03 | 8.4823259 | 8.4823259 | 8.4797497 | 0 |
| 1774828620 | 8.4797497 | 0 | 0.00 | 8.4797497 | 8.4797497 | 8.4797497 | 0 |
| 1774742220 | 8.4797497 | 0 | 0.00 | 8.4797497 | 8.4797497 | 8.4797497 | 0 |
| 1774655820 | 8.4797497 | -0.02 | -0.25 | 8.4896482 | 8.5006316 | 8.4797497 | 0 |
| 1774569420 | 8.5006316 | -0.05 | -0.53 | 8.4978462 | 8.546184 | 8.4978462 | 0 |
| 1774483020 | 8.546184 | -0.03 | -0.34 | 8.5768947 | 8.5768947 | 8.546184 | 0 |
| 1774396620 | 8.5757086 | -0.04 | -0.48 | 8.5427596 | 8.6166995 | 8.5427596 | 0 |
| 1774310220 | 8.6166995 | 0.11 | 1.35 | 8.6166995 | 8.6166995 | 8.501827 | 0 |
| 1774223820 | 8.501827 | 0 | 0.00 | 8.501827 | 8.501827 | 8.501827 | 0 |
| 1774137420 | 8.501827 | 0 | 0.00 | 8.501827 | 8.501827 | 8.501827 | 0 |
| 1774051020 | 8.501827 | -0.06 | -0.66 | 8.491513 | 8.5585516 | 8.491513 | 0 |
| 1773964620 | 8.5585516 | -0 | -0.03 | 8.5110921 | 8.5609195 | 8.5110921 | 0 |
| 1773878220 | 8.5609195 | -0.08 | -0.93 | 8.5470738 | 8.6410965 | 8.5470738 | 0 |
| 1773791820 | 8.6410965 | -0.01 | -0.09 | 8.6468202 | 8.6486946 | 8.6410965 | 0 |
| 1773705420 | 8.6486946 | 0.04 | 0.43 | 8.6486946 | 8.6486946 | 8.6119163 | 0 |
| 1773619020 | 8.6119163 | 0 | 0.00 | 8.6119163 | 8.6119163 | 8.6119163 | 0 |
| 1773532620 | 8.6119163 | 0 | 0.00 | 8.6119163 | 8.6119163 | 8.6119163 | 0 |
| 1773446220 | 8.6119163 | -0.07 | -0.77 | 8.6142553 | 8.6790342 | 8.6119163 | 0 |
| 1773359820 | 8.6790342 | -0.1 | -1.10 | 8.7218373 | 8.7755102 | 8.6790342 | 0 |
| 1773273420 | 8.7755102 | -0.12 | -1.33 | 8.7836775 | 8.893982 | 8.7755102 | 0 |
| 1773187020 | 8.893982 | 0.16 | 1.81 | 8.8915946 | 8.893982 | 8.7356932 | 0 |
| 1773100620 | 8.7356932 | -0.06 | -0.66 | 8.7389569 | 8.7938631 | 8.7356932 | 0 |
| 1773014220 | 8.7938631 | 0 | 0.00 | 8.7938631 | 8.7938631 | 8.7938631 | 0 |
| 1772927760 | 8.7938631 | 0 | 0.00 | 8.7938631 | 8.7938631 | 8.7938631 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
