Hot Features
プレミアム
Thai Baht vs New Zealand Dollar (THBNZD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006534 | 1.2641036356 | 0.0516888 | 0.0528035 | 0.0511644 | 0 | 0 | FX |
| 4 | 0.0001652 | 0.316614600303 | 0.052177 | 0.0528035 | 0.0511644 | 0 | 0 | FX |
| 12 | -0.0007649 | -1.44029706009 | 0.0531071 | 0.0539364 | 0.0511644 | 0 | 0 | FX |
| 26 | -0.0018398 | -3.39559263224 | 0.054182 | 0.0557302 | 0.0511644 | 0 | 0 | FX |
| 52 | 0.0014373 | 2.82350029172 | 0.0509049 | 0.0557302 | 0.0503278 | 0 | 0 | FX |
| 156 | 0.0049739 | 10.5004823901 | 0.0473683 | 0.0557302 | 0.0438421 | 0 | 0 | FX |
| 260 | 0.0078085 | 17.5339125202 | 0.0445337 | 0.0557302 | 0.041549 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.0523422 | 0.0002199 | 0.42 | 0.0521267 | 0.0528035 | 0.0521154 | 0 |
| 1780617420 | 0.0521223 | 3.1E-5 | 0.06 | 0.0520836 | 0.0522696 | 0.0520459 | 0 |
| 1780531020 | 0.0520911 | 0.0004383 | 0.85 | 0.0516445 | 0.0521447 | 0.0516513 | 0 |
| 1780444620 | 0.0516528 | -1.6E-5 | -0.03 | 0.0516843 | 0.0518493 | 0.0516215 | 0 |
| 1780358220 | 0.0516687 | 0.0004405 | 0.86 | 0.0512266 | 0.0517794 | 0.0513228 | 0 |
| 1780271820 | 0.0512282 | 2.6E-5 | 0.05 | 0.0512021 | 0.0513711 | 0.051194 | 0 |
| 1780185420 | 0.0512021 | 3.5E-5 | 0.07 | 0.0511667 | 0.0512021 | 0.0511667 | 0 |
| 1780099020 | 0.0511667 | -0.000521 | -1.01 | 0.0516888 | 0.0515746 | 0.0511644 | 0 |
| 1780012620 | 0.0516873 | -0.000282 | -0.54 | 0.0519726 | 0.0521441 | 0.0516113 | 0 |
| 1779926220 | 0.0519693 | -0.000474 | -0.90 | 0.0524439 | 0.0522822 | 0.0518996 | 0 |
| 1779839820 | 0.0524431 | -3.4E-5 | -0.06 | 0.0524763 | 0.0524794 | 0.0523633 | 0 |
| 1779753420 | 0.0524769 | 0.0003597 | 0.69 | 0.0521197 | 0.0525044 | 0.0520778 | 0 |
| 1779667020 | 0.0521172 | 1.0E-5 | 0.02 | 0.0521073 | 0.0521216 | 0.051956 | 0 |
| 1779580620 | 0.0521073 | 0 | 0.00 | 0.0521073 | 0.0523988 | 0.0521073 | 0 |
| 1779494220 | 0.0521073 | -8.2E-5 | -0.16 | 0.0521846 | 0.0523685 | 0.0520403 | 0 |
| 1779407820 | 0.0521893 | -0.000131 | -0.25 | 0.0523447 | 0.0523102 | 0.0521136 | 0 |
| 1779321420 | 0.0523206 | -0.000132 | -0.25 | 0.0524494 | 0.0524429 | 0.052191 | 0 |
| 1779235020 | 0.0524526 | 0.000102 | 0.19 | 0.0523488 | 0.0525334 | 0.0522691 | 0 |
| 1779148620 | 0.0523506 | -0.000262 | -0.50 | 0.0525942 | 0.0525918 | 0.0522372 | 0 |
| 1779062220 | 0.0526126 | 0.0001463 | 0.28 | 0.0524663 | 0.0526176 | 0.0524596 | 0 |
| 1778975820 | 0.0524663 | -6.0E-6 | -0.01 | 0.0524723 | 0.0524723 | 0.0523562 | 0 |
| 1778889420 | 0.0524723 | 0.000236 | 0.45 | 0.0522248 | 0.0525668 | 0.052282 | 0 |
| 1778803020 | 0.0522363 | 7.1E-5 | 0.14 | 0.0521699 | 0.0522757 | 0.0520401 | 0 |
| 1778716620 | 0.0521656 | 0.00027 | 0.52 | 0.0518907 | 0.0521872 | 0.0519963 | 0 |
| 1778630220 | 0.0518956 | -3.9E-5 | -0.08 | 0.0519495 | 0.0519615 | 0.0517704 | 0 |
| 1778543820 | 0.0519349 | -5.1E-5 | -0.10 | 0.0519875 | 0.0520333 | 0.0517764 | 0 |
| 1778457420 | 0.0519863 | 0 | 0.00 | 0.0519863 | 0.0519863 | 0.0519863 | 0 |
| 1778371020 | 0.0519863 | 0 | 0.00 | 0.0519863 | 0.0519863 | 0.0519863 | 0 |
| 1778284620 | 0.0519863 | -0.000205 | -0.39 | 0.052177 | 0.0522658 | 0.0519443 | 0 |
| 1778198220 | 0.0521908 | 0.000104 | 0.20 | 0.052073 | 0.0522629 | 0.051859 | 0 |
| 1778111820 | 0.0520868 | -0.000148 | -0.28 | 0.0522352 | 0.0522001 | 0.0517981 | 0 |
| 1778025420 | 0.0522349 | 0.0002128 | 0.41 | 0.0520208 | 0.0523112 | 0.0519282 | 0 |
| 1777939020 | 0.0520221 | -2.0E-6 | -0.00 | 0.0520326 | 0.0521932 | 0.0519139 | 0 |
| 1777852620 | 0.052024 | -6.3E-5 | -0.12 | 0.0520873 | 0.0521558 | 0.0519871 | 0 |
| 1777766220 | 0.0520873 | 9.0E-6 | 0.02 | 0.0520782 | 0.0521325 | 0.0520782 | 0 |
| 1777679820 | 0.0520782 | 1.3E-5 | 0.02 | 0.0520659 | 0.0522621 | 0.0520149 | 0 |
| 1777593420 | 0.0520649 | -0.00018 | -0.34 | 0.0522398 | 0.0525001 | 0.0520506 | 0 |
| 1777507020 | 0.0522453 | -5.5E-5 | -0.11 | 0.0522727 | 0.0524047 | 0.0521732 | 0 |
| 1777420620 | 0.0523003 | 4.1E-5 | 0.08 | 0.0522448 | 0.0524319 | 0.052173 | 0 |
| 1777334220 | 0.0522588 | -0.000369 | -0.70 | 0.0526239 | 0.0525786 | 0.052199 | 0 |
| 1777247820 | 0.0526273 | -3.6E-5 | -0.07 | 0.0526221 | 0.0527374 | 0.0525617 | 0 |
| 1777161420 | 0.0526636 | 0 | 0.00 | 0.0526636 | 0.0526636 | 0.0526636 | 0 |
| 1777075020 | 0.0526636 | 5.8E-5 | 0.11 | 0.0526008 | 0.0526882 | 0.0524836 | 0 |
| 1776988620 | 0.0526057 | 0.0001143 | 0.22 | 0.0524814 | 0.0526637 | 0.0523148 | 0 |
| 1776902220 | 0.0524914 | -0.000181 | -0.34 | 0.0526664 | 0.0527031 | 0.0524454 | 0 |
| 1776815820 | 0.0526724 | -0.000208 | -0.39 | 0.0528534 | 0.0528625 | 0.0525772 | 0 |
| 1776729420 | 0.0528808 | -5.9E-5 | -0.11 | 0.0528607 | 0.0531463 | 0.0528098 | 0 |
| 1776642960 | 0.0529402 | 0 | 0.00 | 0.0529402 | 0.0529402 | 0.0529402 | 0 |
| 1776556560 | 0.0529402 | 0 | 0.00 | 0.0529402 | 0.0530399 | 0.0529402 | 0 |
| 1776470220 | 0.0529402 | -8.9E-5 | -0.17 | 0.0530269 | 0.0532703 | 0.0528667 | 0 |
| 1776383820 | 0.0530292 | 0.000179 | 0.34 | 0.0528364 | 0.0531059 | 0.052895 | 0 |
| 1776297420 | 0.0528502 | -0.000107 | -0.20 | 0.0529503 | 0.053009 | 0.0527086 | 0 |
| 1776211020 | 0.0529576 | -0.000252 | -0.47 | 0.0532124 | 0.0532053 | 0.0527907 | 0 |
| 1776124620 | 0.0532094 | -0.000255 | -0.48 | 0.0534568 | 0.0533159 | 0.0527806 | 0 |
| 1776038220 | 0.0534645 | 0.0003287 | 0.62 | 0.0531358 | 0.053593 | 0.0531358 | 0 |
| 1775951820 | 0.0531358 | 0 | 0.00 | 0.0531358 | 0.0531358 | 0.0531358 | 0 |
| 1775865420 | 0.0531358 | -0.000146 | -0.27 | 0.0532581 | 0.0534272 | 0.0530778 | 0 |
| 1775779020 | 0.053282 | -0.000236 | -0.44 | 0.0534958 | 0.053566 | 0.0532294 | 0 |
| 1775692620 | 0.053518 | -9.7E-5 | -0.18 | 0.0536098 | 0.053808 | 0.053382 | 0 |
| 1775606220 | 0.0536146 | -4.1E-5 | -0.08 | 0.0536531 | 0.053899 | 0.0533208 | 0 |
| 1775519820 | 0.0536552 | -0.000107 | -0.20 | 0.0537643 | 0.053731 | 0.053496 | 0 |
| 1775433420 | 0.0537617 | -3.0E-6 | -0.01 | 0.0537645 | 0.0537941 | 0.0532908 | 0 |
| 1775347020 | 0.0537645 | 6.7E-5 | 0.12 | 0.0536971 | 0.0537645 | 0.0536971 | 0 |
| 1775260620 | 0.0536971 | 7.4E-5 | 0.14 | 0.0536237 | 0.0537293 | 0.0534981 | 0 |
| 1775174220 | 0.0536229 | 0.0003004 | 0.56 | 0.053325 | 0.0536686 | 0.0533911 | 0 |
| 1775087820 | 0.0533225 | -0.000102 | -0.19 | 0.0534342 | 0.0534367 | 0.0531929 | 0 |
| 1775001420 | 0.0534245 | 0.0001737 | 0.33 | 0.0532502 | 0.0536435 | 0.0530799 | 0 |
| 1774915020 | 0.0532508 | 0.0003624 | 0.69 | 0.0528943 | 0.0534115 | 0.0530244 | 0 |
| 1774828620 | 0.0528884 | 6.0E-5 | 0.11 | 0.0528284 | 0.0528964 | 0.0526189 | 0 |
| 1774742220 | 0.0528284 | -6.6E-5 | -0.12 | 0.0528942 | 0.0528942 | 0.0528284 | 0 |
| 1774655820 | 0.0528942 | 0.0002395 | 0.45 | 0.0526417 | 0.0530097 | 0.0525979 | 0 |
| 1774569420 | 0.0526547 | 0.000113 | 0.22 | 0.0525253 | 0.0527924 | 0.0525114 | 0 |
| 1774483020 | 0.0525417 | -0.000187 | -0.35 | 0.0527428 | 0.0528907 | 0.0524246 | 0 |
| 1774396620 | 0.0527288 | 2.2E-5 | 0.04 | 0.0526728 | 0.0527575 | 0.0524394 | 0 |
| 1774310220 | 0.0527068 | 0.0001506 | 0.29 | 0.0525852 | 0.0532077 | 0.052181 | 0 |
| 1774223820 | 0.0525562 | 0 | 0.00 | 0.0525562 | 0.0525562 | 0.0525562 | 0 |
| 1774137420 | 0.0525562 | 0 | 0.00 | 0.0525562 | 0.0525562 | 0.0525562 | 0 |
| 1774051020 | 0.0525562 | 0.0001538 | 0.29 | 0.0524094 | 0.0525562 | 0.0519451 | 0 |
| 1773964620 | 0.0524024 | -0.000182 | -0.35 | 0.0525756 | 0.0525176 | 0.0521413 | 0 |
| 1773878220 | 0.0525849 | -0.000196 | -0.37 | 0.0527898 | 0.0528614 | 0.0523765 | 0 |
| 1773791820 | 0.0527804 | 4.0E-6 | 0.01 | 0.0527818 | 0.0530233 | 0.0527418 | 0 |
| 1773705420 | 0.052776 | -0.000574 | -1.08 | 0.0533438 | 0.0533267 | 0.0527187 | 0 |
| 1773619020 | 0.0533505 | -0.000138 | -0.26 | 0.0534882 | 0.0534882 | 0.0532627 | 0 |
| 1773532620 | 0.0534882 | 0 | 0.00 | 0.0534882 | 0.0534882 | 0.0534882 | 0 |
| 1773446220 | 0.0534882 | 0.0003783 | 0.71 | 0.0531071 | 0.0539364 | 0.0531278 | 0 |
| 1773359820 | 0.0531099 | 3.8E-5 | 0.07 | 0.0530633 | 0.0532983 | 0.0529936 | 0 |
| 1773273420 | 0.0530715 | -0.000371 | -0.69 | 0.0534219 | 0.0534212 | 0.0530252 | 0 |
| 1773187020 | 0.0534421 | 0.0002318 | 0.44 | 0.0531494 | 0.0534839 | 0.0531183 | 0 |
| 1773100620 | 0.0532103 | -0.000203 | -0.38 | 0.0533964 | 0.0532496 | 0.0526954 | 0 |
| 1773014220 | 0.053413 | 5.1E-5 | 0.10 | 0.0533623 | 0.0534556 | 0.0532339 | 0 |
| 1772927760 | 0.0533623 | 0 | 0.00 | 0.0533623 | 0.0534208 | 0.0533623 | 0 |
| 1772841420 | 0.0533623 | -1.6E-5 | -0.03 | 0.0533813 | 0.0534678 | 0.0531443 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
