Thai Baht vs South Korean Won【THBKRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783123020	46.104914	-0.34	-0.74	46.433963	46.593605	46.013783
1783036620	46.448555	-0.16	-0.34	46.578007	46.709292	46.192581
1782950220	46.608493	0.05	0.12	46.646084	46.775375	46.422018
1782863820	46.553998	0.18	0.38	46.398839	46.819825	46.450691
1782777420	46.378454	0.38	0.83	45.981442	46.44869	46.165565
1782691020	45.994609	-0.1	-0.21	46.091003	46.091003	45.927887
1782604620	46.091003	0	0.00	46.091003	46.091003	46.091003
1782518220	46.091003	-0.24	-0.51	46.325946	46.341011	45.896124
1782431820	46.32767	0.14	0.30	46.202289	46.469048	46.092298
1782345420	46.191281	0.05	0.12	46.150815	46.340959	45.827541
1782259020	46.136759	-0.48	-1.03	46.653895	46.493334	45.90849
1782172620	46.616742	0.08	0.17	46.532948	46.839738	46.215412
1782086220	46.536592	0.03	0.07	46.503266	46.549817	46.378452
1781999820	46.503266	-0.02	-0.03	46.518698	46.518698	46.503266
1781913420	46.518698	-0.38	-0.81	46.878727	46.79553	46.42427
1781827020	46.899438	0.25	0.53	46.658103	47.071954	46.577874
1781740620	46.653927	0.15	0.32	46.524901	46.791822	46.222306
1781654220	46.505621	0.01	0.01	46.492321	46.96292	46.290258
1781567820	46.500276	0.21	0.45	46.293901	46.808294	46.301277
1781481420	46.293288	-0.03	-0.07	46.323466	46.561349	46.178322
1781395020	46.323466	0	0.00	46.323466	46.323466	46.323466
1781308620	46.323466	-0.01	-0.01	46.361817	46.528489	46.271235
1781222220	46.329874	0.12	0.25	46.223987	46.87342	46.166869
1781135820	46.214398	-0.12	-0.25	46.303126	46.583788	45.985401
1781049420	46.329786	-0.17	-0.37	46.533063	46.59244	46.00411
1780963020	46.501976	-0.85	-1.79	47.374315	47.215187	46.42427
1780876620	47.350989	-0.3	-0.62	47.646052	47.646052	47.349969
1780790220	47.646052	0	0.00	47.646052	47.646052	47.646052
1780703820	47.646052	0.72	1.54	46.9571	47.747582	47.085795
1780617420	46.92343	0.12	0.26	46.805196	47.115128	46.783171
1780531020	46.801425	0.39	0.84	46.417538	46.972052	46.399755
1780444620	46.411314	0.05	0.11	46.391444	46.713488	46.320601
1780358220	46.359955	0.11	0.23	46.266953	46.560004	46.168252
1780271820	46.25276	-0.02	-0.05	46.275364	46.302732	46.250383
1780185420	46.275364	-0.02	-0.05	46.296683	46.296683	46.275364
1780099020	46.296683	0.39	0.85	45.899375	46.38783	46.078103
1780012620	45.904669	-0.14	-0.29	46.048238	46.114914	45.655867
1779926220	46.040189	-0.09	-0.20	46.130612	46.132081	45.856069
1779839820	46.134415	-0.45	-0.96	46.568457	46.265324	46.025595
1779753420	46.583941	0.07	0.14	46.507834	46.775177	46.405471
1779667020	46.517357	0.04	0.08	46.479669	46.733333	46.479669
1779580620	46.479669	0	0.00	46.479669	46.493883	46.479669
1779494220	46.479669	0.35	0.76	46.166871	46.582792	46.33245
1779407820	46.131377	0.07	0.15	46.066613	46.269631	45.980763
1779321420	46.061438	-0.07	-0.16	46.158856	46.205342	45.909069
1779235020	46.133068	0.23	0.50	45.922936	46.256433	46.037242
1779148620	45.903353	0	0.01	45.885897	46.04208	45.661859
1779062220	45.900917	-0.04	-0.09	45.940193	45.944937	45.780562
1778975820	45.940193	0.05	0.11	45.890931	45.940193	45.890931
1778889420	45.890931	-0.08	-0.17	45.983071	46.250383	45.834761
1778803020	45.970452	-0.13	-0.28	46.102172	46.202786	45.890962
1778716620	46.101485	-0.07	-0.15	46.152752	46.259473	45.900462
1778630220	46.168765	0.46	1.00	45.697026	46.187016	45.863987
1778543820	45.710966	0.32	0.70	45.300805	45.725131	45.310049
1778457420	45.393596	0	0.00	45.393596	45.393596	45.393596
1778371020	45.393596	0	0.00	45.393596	45.393596	45.393596
1778284620	45.393596	0.28	0.62	45.166769	45.664695	45.320861
1778198220	45.112798	0.28	0.62	44.913151	45.280279	44.82718
1778111820	44.834057	-0.63	-1.39	45.171085	45.001863	44.765281
1778025420	45.467324	0.35	0.78	45.14386	45.495373	44.974702
1777939020	45.114538	-0.24	-0.54	45.310673	45.36159	45.038647
1777852620	45.359495	0.03	0.07	45.327407	45.37346	45.327407
1777766220	45.327407	0.06	0.13	45.267692	45.327407	45.267692
1777679820	45.267692	-0.09	-0.20	45.33405	45.439047	45.177825
1777593420	45.357011	-0.08	-0.17	45.407758	45.52782	45.16073
1777507020	45.432844	0.09	0.21	45.327692	45.526698	45.200917
1777420620	45.339796	-0.18	-0.40	45.533827	45.442101	45.252534
1777334220	45.521927	0.02	0.04	45.541165	45.601731	45.464108
1777247820	45.503854	-0.15	-0.33	45.667852	45.667852	45.489827
1777161420	45.653733	0	0.00	45.653733	45.653733	45.653733
1777075020	45.653733	0.04	0.10	45.656914	45.765576	45.587944
1776988620	45.609793	-0.24	-0.51	45.814631	45.81936	45.56048
1776902220	45.845009	-0.34	-0.74	45.98105	46.038916	45.816734
1776815820	46.188257	0.27	0.59	45.916926	46.216972	45.786718
1776729420	45.916926	0.24	0.53	45.631808	46.02515	45.800331
1776642960	45.673723	0	0.00	45.673723	45.673723	45.673723
1776556560	45.673723	0	0.00	45.673723	45.814258	45.673723
1776470220	45.673723	-0.47	-1.02	46.227386	46.232959	45.655107
1776383820	46.144149	0.06	0.14	46.04095	46.275518	46.037895
1776297420	46.081224	0.12	0.25	46.023757	46.149015	45.949479
1776211020	45.964676	-0.21	-0.45	46.200187	46.281523	45.832631
1776124620	46.171196	0.31	0.67	45.875657	46.280953	45.796746
1776038220	45.86209	-0.39	-0.85	46.253894	46.253894	45.819586
1775951820	46.253894	0	0.00	46.253894	46.253894	46.253894
1775865420	46.253894	0.3	0.65	45.995324	46.337702	45.955312
1775779020	45.956359	-0.13	-0.29	46.203241	46.326613	45.942038
1775692620	46.091022	-0.63	-1.35	46.772203	46.33466	45.915547
1775606220	46.719402	0.42	0.91	46.273926	46.733956	45.909327
1775519820	46.297944	0.11	0.24	46.204524	46.405471	46.137096
1775433420	46.185321	-0.09	-0.20	46.27639	46.27639	46.15709
1775347020	46.27639	0.04	0.09	46.235924	46.27639	46.235924