Thai Baht vs South Korean Won【THBKRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	47.646052	0	0.00	47.646052	47.646052	47.646052
1780703820	47.646052	0.72	1.54	46.9571	47.747582	47.085795
1780617420	46.92343	0.12	0.26	46.805196	47.115128	46.783171
1780531020	46.801425	0.39	0.84	46.417538	46.972052	46.399755
1780444620	46.411314	0.05	0.11	46.391444	46.713488	46.320601
1780358220	46.359955	0.11	0.23	46.266953	46.560004	46.168252
1780271820	46.25276	-0.02	-0.05	46.275364	46.302732	46.250383
1780185420	46.275364	-0.02	-0.05	46.296683	46.296683	46.275364
1780099020	46.296683	0.39	0.85	45.899375	46.38783	46.078103
1780012620	45.904669	-0.14	-0.29	46.048238	46.114914	45.655867
1779926220	46.040189	-0.09	-0.20	46.130612	46.132081	45.856069
1779839820	46.134415	-0.45	-0.96	46.568457	46.265324	46.025595
1779753420	46.583941	0.07	0.14	46.507834	46.775177	46.405471
1779667020	46.517357	0.04	0.08	46.479669	46.733333	46.479669
1779580620	46.479669	0	0.00	46.479669	46.493883	46.479669
1779494220	46.479669	0.35	0.76	46.166871	46.582792	46.33245
1779407820	46.131377	0.07	0.15	46.066613	46.269631	45.980763
1779321420	46.061438	-0.07	-0.16	46.158856	46.205342	45.909069
1779235020	46.133068	0.23	0.50	45.922936	46.256433	46.037242
1779148620	45.903353	0	0.01	45.885897	46.04208	45.661859
1779062220	45.900917	0.01	0.02	45.940193	45.944937	45.780562
1778975820	45.890931	0	0.00	45.890931	45.890931	45.890931
1778889420	45.890931	-0.08	-0.17	45.983071	46.250383	45.834761
1778803020	45.970452	-0.13	-0.28	46.102172	46.202786	45.890962
1778716620	46.101485	-0.07	-0.15	46.152752	46.259473	45.900462
1778630220	46.168765	0.46	1.00	45.697026	46.187016	45.863987
1778543820	45.710966	0.43	0.96	45.300805	45.725131	45.310049
1778457420	45.277261	-0.12	-0.26	45.393596	45.393596	45.277261
1778370960	45.393596	0	0.00	45.393596	45.393596	45.393596
1778284620	45.393596	0.28	0.62	45.166769	45.664695	45.320861
1778198220	45.112798	0.28	0.62	44.913151	45.280279	44.82718
1778111820	44.834057	-0.63	-1.39	45.171085	45.001863	44.765281
1778025420	45.467324	0.35	0.78	45.14386	45.495373	44.974702
1777939020	45.114538	-0.24	-0.54	45.310673	45.36159	45.038647
1777852620	45.359495	0.09	0.20	45.327407	45.37346	45.327407
1777766220	45.267692	0	0.00	45.267692	45.267692	45.267692
1777679820	45.267692	-0.09	-0.20	45.33405	45.439047	45.177825
1777593420	45.357011	-0.08	-0.17	45.407758	45.52782	45.16073
1777507020	45.432844	0.09	0.21	45.327692	45.526698	45.200917
1777420620	45.339796	-0.18	-0.40	45.533827	45.442101	45.252534
1777334220	45.521927	0.02	0.04	45.541165	45.601731	45.464108
1777247820	45.503854	-0.15	-0.33	45.667852	45.667852	45.489827
1777161420	45.653733	0	0.00	45.653733	45.653733	45.653733
1777075020	45.653733	0.04	0.10	45.656914	45.765576	45.587944
1776988620	45.609793	-0.24	-0.51	45.83514	45.81936	45.56048
1776902220	45.845009	-0.34	-0.74	46.20261	46.038916	45.816734
1776815820	46.188257	0.27	0.59	45.916926	46.216972	45.786718
1776729420	45.916926	0.24	0.53	45.631808	46.02515	45.800331
1776642960	45.673723	0	0.00	45.673723	45.673723	45.673723
1776556560	45.673723	0	0.00	45.673723	45.814258	45.673723
1776470220	45.673723	-0.47	-1.02	46.04095	46.232959	45.655107
1776383820	46.144149	0.06	0.14	46.04095	46.275518	46.037895
1776297420	46.081224	0.12	0.25	46.021256	46.149015	45.949479
1776211020	45.964676	-0.21	-0.45	46.200187	46.276544	45.832631
1776124620	46.171196	0.31	0.67	45.875657	46.280953	45.796746
1776038220	45.86209	-0.39	-0.85	46.253894	46.253894	45.819586
1775951820	46.253894	0	0.00	46.253894	46.253894	46.253894
1775865420	46.253894	0.3	0.65	45.995324	46.337702	45.955312
1775779020	45.956359	-0.13	-0.29	46.203241	46.326613	45.942038
1775692620	46.091022	-0.63	-1.35	46.772203	46.33466	45.915547
1775606220	46.719402	0.42	0.91	46.273926	46.733956	45.909327
1775519820	46.297944	0.11	0.24	46.204524	46.405471	46.137096
1775433420	46.185321	-0.09	-0.20	46.27639	46.27639	46.15709
1775347020	46.27639	0.04	0.09	46.235924	46.27639	46.235924
1775260620	46.235924	-0.08	-0.16	46.280282	46.376535	46.096825
1775174220	46.31156	-0.07	-0.16	46.381974	46.556419	46.183815
1775087820	46.385346	0.16	0.34	46.423301	46.581507	46.088401
1775001420	46.230178	0.05	0.10	46.237066	46.684138	46.06068
1774915020	46.183561	0.29	0.63	45.80558	46.353842	46.044041
1774828620	45.896226	0	0.00	45.896226	45.896226	45.896226
1774742220	45.896226	0	0.00	45.896226	45.896226	45.896226
1774655820	45.896226	0.12	0.25	45.775788	46.420064	45.710446
1774569420	45.779799	-0.04	-0.09	45.870613	46.19848	45.689302
1774483020	45.822757	-0.31	-0.67	46.119113	46.11819	45.752024
1774396620	46.133312	0.3	0.65	45.87789	46.14752	45.718477
1774310220	45.835954	-0.07	-0.16	45.909423	46.305329	45.538564
1774223820	45.909423	0	0.00	45.909423	45.909423	45.909423
1774137420	45.909423	0	0.00	45.909423	45.909423	45.750273
1774051020	45.909423	0.04	0.08	46.015384	45.932275	45.671493
1773964620	45.871692	-0.05	-0.11	45.815797	45.9313	45.50954
1773878220	45.923498	-0.02	-0.05	46.000309	46.25869	45.783768
1773791820	45.948361	-0.09	-0.21	46.112828	46.126414	45.896217
1773705420	46.04294	-0.38	-0.81	46.421247	46.17982	45.798923
1773619020	46.421247	0	0.00	46.421247	46.421247	46.421247
1773532620	46.421247	0	0.00	46.421247	46.421247	46.421247
1773446220	46.421247	0.13	0.29	46.312499	46.528033	46.180932
1773359820	46.288557	0.08	0.17	46.301627	46.572417	45.826343
1773273420	46.209011	-0.45	-0.96	46.627929	46.683812	46.194557
1773187020	46.656536	0.44	0.95	46.205919	46.722206	46.270018
1773100620	46.215952	-0.48	-1.02	46.694256	46.654345	45.985723
1773014220	46.694256	0	0.00	46.694256	46.694256	46.694256
1772927760	46.694256	0	0.00	46.694256	46.810802	46.694256