Hot Features
プレミアム
Thai Baht vs Euro (THBEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0263574 | 0.0264124 | 0.0262667 | 0 | 0 | FX |
| 4 | -3.55E-5 | -0.134505870897 | 0.0263929 | 0.0264907 | 0.0261711 | 0 | 0 | FX |
| 12 | -0.0007436 | -2.74381019151 | 0.027101 | 0.0272539 | 0.0260994 | 0 | 0 | FX |
| 26 | -0.0005091 | -1.89492490648 | 0.0268665 | 0.0275641 | 0.0260994 | 0 | 0 | FX |
| 52 | -0.0005699 | -2.11643944993 | 0.0269273 | 0.0275641 | 0.0260505 | 0 | 0 | FX |
| 156 | -0.0004796 | -1.7870849946 | 0.026837 | 0.0287373 | 0.0249937 | 0 | 0 | FX |
| 260 | -5.71E-5 | -0.21616914952 | 0.0264145 | 0.0287373 | 0.0249937 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 0.0263359 | 1.7E-5 | 0.06 | 0.0263192 | 0.0263525 | 0.0262667 | 0 |
| 1780444620 | 0.0263192 | -3.9E-5 | -0.15 | 0.0263581 | 0.0264103 | 0.0263068 | 0 |
| 1780358220 | 0.0263581 | 9.0E-5 | 0.34 | 0.0262681 | 0.0263831 | 0.0262681 | 0 |
| 1780271820 | 0.0262681 | 0 | 0.00 | 0.0262681 | 0.0262681 | 0.0262681 | 0 |
| 1780185420 | 0.0262681 | 0 | 0.00 | 0.0262681 | 0.0262681 | 0.0262681 | 0 |
| 1780099020 | 0.0262681 | -0.0001 | -0.38 | 0.0263678 | 0.0264124 | 0.0262681 | 0 |
| 1780012620 | 0.0263678 | 1.0E-5 | 0.04 | 0.0263574 | 0.0263887 | 0.0262888 | 0 |
| 1779926220 | 0.0263574 | 3.2E-5 | 0.12 | 0.0263255 | 0.0263782 | 0.026322 | 0 |
| 1779839820 | 0.0263255 | -0.000107 | -0.40 | 0.0264326 | 0.0263845 | 0.0263005 | 0 |
| 1779753420 | 0.0264326 | 0.0001776 | 0.68 | 0.026255 | 0.0264886 | 0.026255 | 0 |
| 1779667020 | 0.026255 | 0 | 0.00 | 0.026255 | 0.026255 | 0.026255 | 0 |
| 1779580620 | 0.026255 | 0 | 0.00 | 0.026255 | 0.026413 | 0.026255 | 0 |
| 1779494220 | 0.026255 | -0.000148 | -0.56 | 0.0264026 | 0.0264214 | 0.0262364 | 0 |
| 1779407820 | 0.0264026 | -1.0E-5 | -0.04 | 0.0264145 | 0.0264487 | 0.0263282 | 0 |
| 1779321420 | 0.0264124 | 5.8E-5 | 0.22 | 0.0263546 | 0.026427 | 0.0263414 | 0 |
| 1779235020 | 0.0263546 | -3.1E-5 | -0.12 | 0.0263859 | 0.0263991 | 0.0263123 | 0 |
| 1779148620 | 0.0263859 | -2.6E-5 | -0.10 | 0.0264124 | 0.0264138 | 0.0263012 | 0 |
| 1779062220 | 0.0264124 | 0 | 0.00 | 0.0264124 | 0.0264124 | 0.0264124 | 0 |
| 1778975820 | 0.0264124 | 0 | 0.00 | 0.0264124 | 0.0264124 | 0.0264124 | 0 |
| 1778889420 | 0.0264124 | -3.4E-5 | -0.13 | 0.0264466 | 0.0264138 | 0.0263213 | 0 |
| 1778803020 | 0.0264466 | 4.1E-5 | 0.16 | 0.026411 | 0.0264753 | 0.0263755 | 0 |
| 1778716620 | 0.0264061 | 8.5E-5 | 0.32 | 0.0263206 | 0.0264131 | 0.0263421 | 0 |
| 1778630220 | 0.0263206 | 1.9E-5 | 0.07 | 0.0263026 | 0.0263282 | 0.0262474 | 0 |
| 1778543820 | 0.0263012 | -1.2E-5 | -0.05 | 0.0263137 | 0.0263137 | 0.0261711 | 0 |
| 1778457420 | 0.0263137 | 0 | 0.00 | 0.0263137 | 0.0263137 | 0.0263137 | 0 |
| 1778371020 | 0.0263137 | 0 | 0.00 | 0.0263137 | 0.0263137 | 0.0263137 | 0 |
| 1778284620 | 0.0263137 | -0.000102 | -0.39 | 0.0264152 | 0.0264592 | 0.0263012 | 0 |
| 1778198220 | 0.0264152 | 2.2E-5 | 0.08 | 0.0263929 | 0.0264907 | 0.0263165 | 0 |
| 1778111820 | 0.0263929 | 8.0E-5 | 0.30 | 0.026313 | 0.0264634 | 0.0262632 | 0 |
| 1778025420 | 0.026313 | 0.0001857 | 0.71 | 0.0261273 | 0.026313 | 0.0260993 | 0 |
| 1777939020 | 0.0261273 | -8.3E-5 | -0.32 | 0.0262102 | 0.026286 | 0.0260993 | 0 |
| 1777852620 | 0.0262102 | 0 | 0.00 | 0.0262102 | 0.0262102 | 0.0262102 | 0 |
| 1777766220 | 0.0262102 | 0 | 0.00 | 0.0262102 | 0.0262102 | 0.0262102 | 0 |
| 1777679820 | 0.0262102 | 0 | 0.00 | 0.0262102 | 0.0262102 | 0.0262102 | 0 |
| 1777593420 | 0.0262102 | 0.0001006 | 0.39 | 0.0261096 | 0.0262936 | 0.0261199 | 0 |
| 1777507020 | 0.0261096 | -0.00016 | -0.61 | 0.0262694 | 0.0262226 | 0.0261001 | 0 |
| 1777420620 | 0.0262694 | -8.0E-5 | -0.30 | 0.026349 | 0.0263324 | 0.0262412 | 0 |
| 1777334220 | 0.026349 | -1.4E-5 | -0.05 | 0.0263628 | 0.0263845 | 0.0263262 | 0 |
| 1777247820 | 0.0263628 | -4.3E-5 | -0.16 | 0.0263628 | 0.0264054 | 0.0263628 | 0 |
| 1777161420 | 0.0264054 | 0 | 0.00 | 0.0264054 | 0.0264054 | 0.0264054 | 0 |
| 1777075020 | 0.0264054 | 5.6E-5 | 0.21 | 0.0263497 | 0.0264082 | 0.0263442 | 0 |
| 1776988620 | 0.0263497 | -0.000126 | -0.48 | 0.026476 | 0.0264347 | 0.0263275 | 0 |
| 1776902220 | 0.026476 | 2.4E-5 | 0.09 | 0.0264522 | 0.0265442 | 0.0264396 | 0 |
| 1776815820 | 0.0264522 | -5.2E-5 | -0.20 | 0.026495 | 0.0265294 | 0.0264005 | 0 |
| 1776729420 | 0.0265041 | 6.2E-5 | 0.23 | 0.0264417 | 0.0265371 | 0.0264409 | 0 |
| 1776642960 | 0.0264417 | 0 | 0.00 | 0.0264417 | 0.0264417 | 0.0264417 | 0 |
| 1776556560 | 0.0264417 | 0 | 0.00 | 0.0264417 | 0.0264417 | 0.0264409 | 0 |
| 1776470220 | 0.0264417 | -4.6E-5 | -0.17 | 0.0264879 | 0.0266674 | 0.0264082 | 0 |
| 1776383820 | 0.0264879 | 2.9E-5 | 0.11 | 0.0264585 | 0.0265555 | 0.0264879 | 0 |
| 1776297420 | 0.0264585 | -3.4E-5 | -0.13 | 0.0264928 | 0.0265315 | 0.0263922 | 0 |
| 1776211020 | 0.0264928 | -5.7E-5 | -0.21 | 0.0265498 | 0.0265308 | 0.0264194 | 0 |
| 1776124620 | 0.0265498 | -3.4E-5 | -0.13 | 0.0265837 | 0.0265901 | 0.0263366 | 0 |
| 1776038220 | 0.0265837 | 0.0001259 | 0.48 | 0.0264578 | 0.0265837 | 0.0264578 | 0 |
| 1775951820 | 0.0264578 | 0 | 0.00 | 0.0264578 | 0.0264578 | 0.0264578 | 0 |
| 1775865420 | 0.0264578 | -0.0002 | -0.75 | 0.0266581 | 0.0266467 | 0.026411 | 0 |
| 1775779020 | 0.0266581 | -8.0E-5 | -0.30 | 0.0267308 | 0.0267917 | 0.026646 | 0 |
| 1775692620 | 0.0267379 | 8.2E-5 | 0.31 | 0.026656 | 0.0267809 | 0.0266738 | 0 |
| 1775606220 | 0.026656 | 0.0001019 | 0.38 | 0.0265541 | 0.026656 | 0.0264536 | 0 |
| 1775519820 | 0.0265541 | 0 | 0.00 | 0.0265541 | 0.0265541 | 0.0265541 | 0 |
| 1775433420 | 0.0265541 | 0 | 0.00 | 0.0265541 | 0.0265541 | 0.0265541 | 0 |
| 1775347020 | 0.0265541 | 0 | 0.00 | 0.0265541 | 0.0265541 | 0.0265541 | 0 |
| 1775260620 | 0.0265541 | 0 | 0.00 | 0.0265541 | 0.0265541 | 0.0265541 | 0 |
| 1775174220 | 0.0265541 | 0.0001054 | 0.40 | 0.0264487 | 0.0265809 | 0.0264466 | 0 |
| 1775087820 | 0.0264487 | -0.00012 | -0.45 | 0.0265689 | 0.0265632 | 0.0264145 | 0 |
| 1775001420 | 0.0265689 | 3.0E-6 | 0.01 | 0.026566 | 0.0265816 | 0.0264487 | 0 |
| 1774915020 | 0.026566 | 0.000146 | 0.55 | 0.02642 | 0.0266787 | 0.0264648 | 0 |
| 1774828620 | 0.02642 | 0 | 0.00 | 0.02642 | 0.02642 | 0.02642 | 0 |
| 1774742220 | 0.02642 | 1.8E-5 | 0.07 | 0.0264019 | 0.02642 | 0.0264019 | 0 |
| 1774655820 | 0.0264019 | 0.0001104 | 0.42 | 0.0262915 | 0.0264683 | 0.02634 | 0 |
| 1774569420 | 0.0262915 | -8.9E-5 | -0.34 | 0.0263803 | 0.0264033 | 0.0262826 | 0 |
| 1774483020 | 0.0263803 | -0.000124 | -0.47 | 0.0265013 | 0.0265322 | 0.0263282 | 0 |
| 1774396620 | 0.0265048 | -7.0E-5 | -0.26 | 0.0265625 | 0.0265964 | 0.0263657 | 0 |
| 1774310220 | 0.0265752 | 0.0001153 | 0.44 | 0.0264599 | 0.0268211 | 0.0262405 | 0 |
| 1774223820 | 0.0264599 | 0 | 0.00 | 0.0264599 | 0.0264599 | 0.0264599 | 0 |
| 1774137420 | 0.0264599 | 0 | 0.00 | 0.0264599 | 0.0264599 | 0.0264599 | 0 |
| 1774051020 | 0.0264599 | -0.000101 | -0.38 | 0.0265759 | 0.0264992 | 0.0262639 | 0 |
| 1773964620 | 0.0265611 | -1.8E-5 | -0.07 | 0.0265795 | 0.0266354 | 0.0264235 | 0 |
| 1773878220 | 0.0265795 | -0.000219 | -0.82 | 0.0267981 | 0.0268319 | 0.0265724 | 0 |
| 1773791820 | 0.0267981 | -6.7E-5 | -0.25 | 0.0268651 | 0.0268658 | 0.0267823 | 0 |
| 1773705420 | 0.0268651 | -0.000171 | -0.63 | 0.0270358 | 0.0270572 | 0.0268147 | 0 |
| 1773619020 | 0.0270358 | 0 | 0.00 | 0.0270358 | 0.0270358 | 0.0270358 | 0 |
| 1773532620 | 0.0270358 | 0 | 0.00 | 0.0270358 | 0.0270358 | 0.0270358 | 0 |
| 1773446220 | 0.0270358 | 5.2E-5 | 0.19 | 0.026984 | 0.0271032 | 0.0269556 | 0 |
| 1773359820 | 0.026984 | -0.000117 | -0.43 | 0.027101 | 0.0272539 | 0.0269723 | 0 |
| 1773273420 | 0.027101 | -0.000163 | -0.60 | 0.0272643 | 0.0273015 | 0.0270944 | 0 |
| 1773187020 | 0.0272643 | 0.0001192 | 0.44 | 0.0271135 | 0.0273134 | 0.0270995 | 0 |
| 1773100620 | 0.0271451 | 6.5E-5 | 0.24 | 0.0270804 | 0.0271584 | 0.0269382 | 0 |
| 1773014220 | 0.0270804 | 0 | 0.00 | 0.0270804 | 0.0270804 | 0.0270804 | 0 |
| 1772927760 | 0.0270804 | 0 | 0.00 | 0.0270804 | 0.0270804 | 0.0270804 | 0 |
| 1772841420 | 0.0270804 | -2.6E-5 | -0.10 | 0.0271069 | 0.027137 | 0.027016 | 0 |
| 1772755020 | 0.0271069 | -0.000103 | -0.38 | 0.0272094 | 0.0272866 | 0.0270914 | 0 |
| 1772668620 | 0.0272094 | -6.1E-5 | -0.22 | 0.0272665 | 0.0274612 | 0.0271805 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
