Thai Baht vs Euro【THBEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0002662	1.01233281487	0.0262957	0.0266404	0.0262957	FX
4	0.0003069	1.16892020568	0.026255	0.0266404	0.026255	FX
12	0.0001419	0.537093111279	0.02642	0.0267917	0.0260994	FX
26	-0.0005916	-2.17872465796	0.0271535	0.0275641	0.0260994	FX
52	9.43E-5	0.356284665024	0.0264676	0.0275641	0.0260505	FX
156	0.000399	1.5250602953	0.0261629	0.0287373	0.0249937	FX
260	1.14E-5	0.0429370445001	0.0265505	0.0287373	0.0249937	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782086220	0.0265619	0.0001076	0.41	0.0264543	0.0265619	0.0264543
1781999820	0.0264543	0	0.00	0.0264543	0.0265619	0.0264543
1781913420	0.0264543	-0.000163	-0.61	0.026617	0.0265957	0.0264522
1781827020	0.026617	4.4E-5	0.17	0.0265731	0.0266404	0.0265463
1781740620	0.0265731	9.6E-5	0.36	0.0264774	0.0266021	0.0264452
1781654220	0.0264774	-2.5E-5	-0.09	0.0265027	0.0265392	0.0264732
1781567820	0.0265027	0.000207	0.79	0.0262957	0.0265139	0.0262957
1781481420	0.0262957	0	0.00	0.0262957	0.0262957	0.0262957
1781395020	0.0262957	0	0.00	0.0262957	0.0262957	0.0262957
1781308620	0.0262957	-7.6E-5	-0.29	0.0263713	0.0264494	0.0262943
1781222220	0.0263713	7.7E-5	0.29	0.0262943	0.0263838	0.026286
1781135820	0.0262943	-2.1E-5	-0.08	0.0263151	0.0263366	0.0262784
1781049420	0.0263151	-7.1E-5	-0.27	0.0263859	0.0263845	0.0262909
1780963020	0.0263859	4.6E-5	0.17	0.02634	0.0264522	0.02634
1780876620	0.02634	0	0.00	0.02634	0.02634	0.02634
1780790220	0.02634	0	0.00	0.02634	0.02634	0.02634
1780703820	0.02634	-6.0E-6	-0.02	0.0263449	0.0265604	0.026322
1780617420	0.0263456	1.0E-5	0.04	0.0263359	0.0263852	0.0263185
1780531020	0.0263359	1.7E-5	0.06	0.0263192	0.0263525	0.0262667
1780444620	0.0263192	-3.9E-5	-0.15	0.0263581	0.0264103	0.0263068
1780358220	0.0263581	9.0E-5	0.34	0.0262681	0.0263831	0.0262681
1780271820	0.0262681	0	0.00	0.0262681	0.0262681	0.0262681
1780185420	0.0262681	0	0.00	0.0262681	0.0262681	0.0262681
1780099020	0.0262681	-0.0001	-0.38	0.0263678	0.0264124	0.0262681
1780012620	0.0263678	1.0E-5	0.04	0.0263574	0.0263887	0.0262888
1779926220	0.0263574	3.2E-5	0.12	0.0263255	0.0263782	0.026322
1779839820	0.0263255	-0.000107	-0.40	0.0264326	0.0263845	0.0263005
1779753420	0.0264326	0.0001776	0.68	0.026255	0.0264886	0.026255
1779667020	0.026255	0	0.00	0.026255	0.026255	0.026255
1779580620	0.026255	0	0.00	0.026255	0.026413	0.026255
1779494220	0.026255	-0.000148	-0.56	0.0264026	0.0264214	0.0262364
1779407820	0.0264026	-1.0E-5	-0.04	0.0264145	0.0264487	0.0263282
1779321420	0.0264124	5.8E-5	0.22	0.0263546	0.026427	0.0263414
1779235020	0.0263546	-3.1E-5	-0.12	0.0263859	0.0263991	0.0263123
1779148620	0.0263859	-2.6E-5	-0.10	0.0264124	0.0264138	0.0263012
1779062220	0.0264124	0	0.00	0.0264124	0.0264124	0.0264124
1778975820	0.0264124	0	0.00	0.0264124	0.0264124	0.0264124
1778889420	0.0264124	-3.4E-5	-0.13	0.0264466	0.0264138	0.0263213
1778803020	0.0264466	4.1E-5	0.16	0.026411	0.0264753	0.0263755
1778716620	0.0264061	8.5E-5	0.32	0.0263206	0.0264131	0.0263421
1778630220	0.0263206	1.9E-5	0.07	0.0263026	0.0263282	0.0262474
1778543820	0.0263012	-1.2E-5	-0.05	0.0263137	0.0263137	0.0261711
1778457420	0.0263137	0	0.00	0.0263137	0.0263137	0.0263137
1778371020	0.0263137	0	0.00	0.0263137	0.0263137	0.0263137
1778284620	0.0263137	-0.000102	-0.39	0.0264152	0.0264592	0.0263012
1778198220	0.0264152	2.2E-5	0.08	0.0263929	0.0264907	0.0263165
1778111820	0.0263929	8.0E-5	0.30	0.026313	0.0264634	0.0262632
1778025420	0.026313	0.0001857	0.71	0.0261273	0.026313	0.0260993
1777939020	0.0261273	-8.3E-5	-0.32	0.0262102	0.026286	0.0260993
1777852620	0.0262102	0	0.00	0.0262102	0.0262102	0.0262102
1777766220	0.0262102	0	0.00	0.0262102	0.0262102	0.0262102
1777679820	0.0262102	0	0.00	0.0262102	0.0262102	0.0262102
1777593420	0.0262102	0.0001006	0.39	0.0261096	0.0262936	0.0261199
1777507020	0.0261096	-0.00016	-0.61	0.0262694	0.0262226	0.0261001
1777420620	0.0262694	-8.0E-5	-0.30	0.026349	0.0263324	0.0262412
1777334220	0.026349	-1.4E-5	-0.05	0.0263628	0.0263845	0.0263262
1777247820	0.0263628	-4.3E-5	-0.16	0.0263628	0.0264054	0.0263628
1777161420	0.0264054	0	0.00	0.0264054	0.0264054	0.0264054
1777075020	0.0264054	5.6E-5	0.21	0.0263497	0.0264082	0.0263442
1776988620	0.0263497	-0.000126	-0.48	0.026476	0.0264347	0.0263275
1776902220	0.026476	2.4E-5	0.09	0.0264522	0.0265442	0.0264396
1776815820	0.0264522	-5.2E-5	-0.20	0.026495	0.0265294	0.0264005
1776729420	0.0265041	6.2E-5	0.23	0.0264417	0.0265371	0.0264409
1776642960	0.0264417	0	0.00	0.0264417	0.0264417	0.0264417
1776556560	0.0264417	0	0.00	0.0264417	0.0264417	0.0264409
1776470220	0.0264417	-4.6E-5	-0.17	0.0264879	0.0266674	0.0264082
1776383820	0.0264879	2.9E-5	0.11	0.0264585	0.0265555	0.0264879
1776297420	0.0264585	-3.4E-5	-0.13	0.0264928	0.0265315	0.0263922
1776211020	0.0264928	-5.7E-5	-0.21	0.0265498	0.0265308	0.0264194
1776124620	0.0265498	-3.4E-5	-0.13	0.0265837	0.0265901	0.0263366
1776038220	0.0265837	0.0001259	0.48	0.0264578	0.0265837	0.0264578
1775951820	0.0264578	0	0.00	0.0264578	0.0264578	0.0264578
1775865420	0.0264578	-0.0002	-0.75	0.0266581	0.0266467	0.026411
1775779020	0.0266581	-8.0E-5	-0.30	0.0267308	0.0267917	0.026646
1775692620	0.0267379	8.2E-5	0.31	0.026656	0.0267809	0.0266738
1775606220	0.026656	0.0001019	0.38	0.0265541	0.026656	0.0264536
1775519820	0.0265541	0	0.00	0.0265541	0.0265541	0.0265541
1775433420	0.0265541	0	0.00	0.0265541	0.0265541	0.0265541
1775347020	0.0265541	0	0.00	0.0265541	0.0265541	0.0265541
1775260620	0.0265541	0	0.00	0.0265541	0.0265541	0.0265541
1775174220	0.0265541	0.0001054	0.40	0.0264487	0.0265809	0.0264466
1775087820	0.0264487	-0.00012	-0.45	0.0265689	0.0265632	0.0264145
1775001420	0.0265689	3.0E-6	0.01	0.026566	0.0265816	0.0264487
1774915020	0.026566	0.000146	0.55	0.02642	0.0266787	0.0264648
1774828620	0.02642	0	0.00	0.02642	0.02642	0.02642
1774742220	0.02642	1.8E-5	0.07	0.0264019	0.02642	0.0264019
1774655820	0.0264019	0.0001104	0.42	0.0262915	0.0264683	0.02634
1774569420	0.0262915	-8.9E-5	-0.34	0.0263803	0.0264033	0.0262826
1774483020	0.0263803	-0.000124	-0.47	0.0265013	0.0265322	0.0263282
1774396620	0.0265048	-7.0E-5	-0.26	0.0265625	0.0265964	0.0263657
1774310220	0.0265752	0.0001153	0.44	0.0264599	0.0268211	0.0262405
1774223820	0.0264599	0	0.00	0.0264599	0.0264599	0.0264599
1774137420	0.0264599	0	0.00	0.0264599	0.0264599	0.0264599