Hot Features
プレミアム
Thai Baht vs Australian Dollar (THBAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001373 | 0.320069002494 | 0.042897 | 0.0434573 | 0.0425395 | 0 | 0 | FX |
| 4 | 5.21E-5 | 0.121212967228 | 0.0429822 | 0.0434573 | 0.0424705 | 0 | 0 | FX |
| 12 | -0.0008996 | -2.04762154054 | 0.0439339 | 0.0447416 | 0.0424705 | 0 | 0 | FX |
| 26 | -0.0042074 | -8.90611472491 | 0.0472417 | 0.0483998 | 0.0424705 | 0 | 0 | FX |
| 52 | -0.0042248 | -8.93965395024 | 0.0472591 | 0.0483998 | 0.0424705 | 0 | 0 | FX |
| 156 | -0.0004657 | -1.07057471264 | 0.0435 | 0.0487948 | 0.0404924 | 0 | 0 | FX |
| 260 | 0.0015146 | 3.64790689721 | 0.0415197 | 0.0487948 | 0.0388845 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 0.0429076 | 4.3E-5 | 0.10 | 0.0428594 | 0.042967 | 0.0428616 | 0 |
| 1780531020 | 0.0428649 | 0.0002264 | 0.53 | 0.0426382 | 0.0428807 | 0.0425395 | 0 |
| 1780444620 | 0.0426385 | -0.000172 | -0.40 | 0.0428154 | 0.0429132 | 0.0426064 | 0 |
| 1780358220 | 0.0428109 | 0.0002032 | 0.48 | 0.0426194 | 0.0428892 | 0.0425796 | 0 |
| 1780271820 | 0.0426077 | 1.7E-5 | 0.04 | 0.0425909 | 0.0427339 | 0.0425909 | 0 |
| 1780185420 | 0.0425909 | 0 | 0.00 | 0.0425909 | 0.0425909 | 0.0425909 | 0 |
| 1780099020 | 0.0425909 | -0.000304 | -0.71 | 0.042897 | 0.0429648 | 0.0425884 | 0 |
| 1780012620 | 0.0428945 | -2.4E-5 | -0.06 | 0.0429316 | 0.043057 | 0.0427504 | 0 |
| 1779926220 | 0.0429185 | 0.0001994 | 0.47 | 0.0427224 | 0.0430384 | 0.0428208 | 0 |
| 1779839820 | 0.0427191 | -0.000182 | -0.42 | 0.0429078 | 0.0428511 | 0.0426534 | 0 |
| 1779753420 | 0.0429013 | 0.0001924 | 0.45 | 0.0427084 | 0.0430209 | 0.0426286 | 0 |
| 1779667020 | 0.0427089 | 0 | 0.00 | 0.0427089 | 0.0427202 | 0.0426495 | 0 |
| 1779580620 | 0.0427089 | 0 | 0.00 | 0.0427089 | 0.0429706 | 0.0427089 | 0 |
| 1779494220 | 0.0427089 | -0.00021 | -0.49 | 0.0429207 | 0.0430086 | 0.0426682 | 0 |
| 1779407820 | 0.0429184 | -2.6E-5 | -0.06 | 0.042956 | 0.0430464 | 0.0428489 | 0 |
| 1779321420 | 0.0429441 | -0.000103 | -0.24 | 0.0430577 | 0.0430528 | 0.0428412 | 0 |
| 1779235020 | 0.0430475 | 0.0001607 | 0.37 | 0.0428836 | 0.0431733 | 0.0429267 | 0 |
| 1779148620 | 0.0428868 | -0.000133 | -0.31 | 0.0430156 | 0.0430495 | 0.0427463 | 0 |
| 1779062220 | 0.0430203 | 8.4E-5 | 0.20 | 0.0429359 | 0.0430203 | 0.0428926 | 0 |
| 1778975820 | 0.0429359 | 0 | 0.00 | 0.0429359 | 0.042936 | 0.0429016 | 0 |
| 1778889420 | 0.0429359 | 0.0001868 | 0.44 | 0.0427541 | 0.0429386 | 0.0427553 | 0 |
| 1778803020 | 0.0427491 | 9.3E-5 | 0.22 | 0.0426581 | 0.0428355 | 0.0425564 | 0 |
| 1778716620 | 0.0426556 | -2.1E-5 | -0.05 | 0.0426768 | 0.0427658 | 0.0424705 | 0 |
| 1778630220 | 0.0426768 | -7.9E-5 | -0.18 | 0.0427655 | 0.0428222 | 0.0425687 | 0 |
| 1778543820 | 0.0427557 | -3.6E-5 | -0.08 | 0.0428043 | 0.0428097 | 0.0425438 | 0 |
| 1778457420 | 0.0427913 | 0 | 0.00 | 0.0427913 | 0.0427913 | 0.0427913 | 0 |
| 1778371020 | 0.0427913 | 0 | 0.00 | 0.0427913 | 0.0427913 | 0.0427913 | 0 |
| 1778284620 | 0.0427913 | -0.000197 | -0.46 | 0.0429822 | 0.0430167 | 0.0427684 | 0 |
| 1778198220 | 0.0429887 | 0.0001381 | 0.32 | 0.0428462 | 0.0430733 | 0.0426607 | 0 |
| 1778111820 | 0.0428506 | 5.9E-5 | 0.14 | 0.042791 | 0.0429597 | 0.0425183 | 0 |
| 1778025420 | 0.0427914 | 0.0001781 | 0.42 | 0.0426192 | 0.0428015 | 0.0425584 | 0 |
| 1777939020 | 0.0426133 | -1.1E-5 | -0.03 | 0.042637 | 0.0428225 | 0.0425581 | 0 |
| 1777852620 | 0.0426246 | -9.8E-5 | -0.23 | 0.0427227 | 0.0427955 | 0.0426031 | 0 |
| 1777766220 | 0.0427227 | 5.5E-5 | 0.13 | 0.0426676 | 0.0427227 | 0.0426676 | 0 |
| 1777679820 | 0.0426676 | -1.3E-5 | -0.03 | 0.0426958 | 0.0428151 | 0.0426212 | 0 |
| 1777593420 | 0.0426806 | -0.000124 | -0.29 | 0.0427935 | 0.0430072 | 0.0426729 | 0 |
| 1777507020 | 0.0428044 | -3.6E-5 | -0.08 | 0.0428262 | 0.0429377 | 0.0427264 | 0 |
| 1777420620 | 0.0428401 | -0.000123 | -0.29 | 0.0429605 | 0.04298 | 0.0427957 | 0 |
| 1777334220 | 0.0429632 | -0.000222 | -0.51 | 0.0431842 | 0.0431714 | 0.0429455 | 0 |
| 1777247820 | 0.043185 | -0.000144 | -0.33 | 0.0432317 | 0.0433206 | 0.0431658 | 0 |
| 1777161420 | 0.0433286 | 0 | 0.00 | 0.0433286 | 0.0433286 | 0.0433286 | 0 |
| 1777075020 | 0.0433286 | 0.0001435 | 0.33 | 0.0431806 | 0.0433339 | 0.043174 | 0 |
| 1776988620 | 0.0431851 | -0.000119 | -0.27 | 0.0433035 | 0.0432634 | 0.0430776 | 0 |
| 1776902220 | 0.0433044 | -0.000102 | -0.23 | 0.0434063 | 0.0434764 | 0.0432527 | 0 |
| 1776815820 | 0.0434065 | -0.000129 | -0.30 | 0.043517 | 0.0435971 | 0.0432865 | 0 |
| 1776729420 | 0.0435356 | 0.0001448 | 0.33 | 0.0435078 | 0.0436194 | 0.0434261 | 0 |
| 1776642960 | 0.0433908 | 0 | 0.00 | 0.0433908 | 0.0433908 | 0.0433908 | 0 |
| 1776556560 | 0.0433908 | 0 | 0.00 | 0.0433908 | 0.043494 | 0.0433908 | 0 |
| 1776470220 | 0.0433908 | -0.000199 | -0.46 | 0.0435883 | 0.0437836 | 0.0433766 | 0 |
| 1776383820 | 0.0435895 | 5.4E-5 | 0.12 | 0.0435373 | 0.0436609 | 0.043521 | 0 |
| 1776297420 | 0.0435351 | -0.000317 | -0.72 | 0.0438409 | 0.0438541 | 0.0434818 | 0 |
| 1776211020 | 0.043852 | -0.00015 | -0.34 | 0.0440091 | 0.0440627 | 0.0437335 | 0 |
| 1776124620 | 0.0440018 | -0.000194 | -0.44 | 0.0441928 | 0.0441338 | 0.0436389 | 0 |
| 1776038220 | 0.044196 | 0.0002681 | 0.61 | 0.0439279 | 0.0443756 | 0.0438485 | 0 |
| 1775951820 | 0.0439279 | 0 | 0.00 | 0.0439279 | 0.0439279 | 0.0439279 | 0 |
| 1775865420 | 0.0439279 | -0.000118 | -0.27 | 0.0440525 | 0.0441546 | 0.0439252 | 0 |
| 1775779020 | 0.0440459 | -0.00023 | -0.52 | 0.0442907 | 0.0443994 | 0.0440373 | 0 |
| 1775692620 | 0.0442757 | 0.0002378 | 0.54 | 0.0440347 | 0.0444454 | 0.044087 | 0 |
| 1775606220 | 0.0440379 | -0.000267 | -0.60 | 0.0443122 | 0.0444255 | 0.0438341 | 0 |
| 1775519820 | 0.0443044 | -8.8E-5 | -0.20 | 0.0443847 | 0.04435 | 0.0442376 | 0 |
| 1775433420 | 0.0443927 | 8.0E-6 | 0.02 | 0.044385 | 0.0444572 | 0.0442419 | 0 |
| 1775347020 | 0.044385 | 3.0E-6 | 0.01 | 0.0443824 | 0.044385 | 0.0443824 | 0 |
| 1775260620 | 0.0443824 | 3.8E-5 | 0.09 | 0.0443394 | 0.0444163 | 0.0443295 | 0 |
| 1775174220 | 0.0443445 | 6.8E-5 | 0.15 | 0.044288 | 0.0445122 | 0.0443257 | 0 |
| 1775087820 | 0.0442766 | -0.000179 | -0.40 | 0.0444429 | 0.0443936 | 0.0441878 | 0 |
| 1775001420 | 0.0444553 | -4.9E-5 | -0.11 | 0.0444625 | 0.044659 | 0.0442252 | 0 |
| 1774915020 | 0.0445045 | 0.000195 | 0.44 | 0.0443009 | 0.0447416 | 0.0443302 | 0 |
| 1774828620 | 0.0443095 | 0.0001841 | 0.42 | 0.0441254 | 0.0443124 | 0.0441254 | 0 |
| 1774742220 | 0.0441254 | -0.000148 | -0.33 | 0.0442734 | 0.0442734 | 0.0441254 | 0 |
| 1774655820 | 0.0442734 | 0.0002339 | 0.53 | 0.0440281 | 0.0443097 | 0.0440238 | 0 |
| 1774569420 | 0.0440395 | 0.0001108 | 0.25 | 0.0439276 | 0.0441449 | 0.0438152 | 0 |
| 1774483020 | 0.0439287 | -6.8E-5 | -0.15 | 0.044015 | 0.0442045 | 0.0437747 | 0 |
| 1774396620 | 0.0439965 | -3.1E-5 | -0.07 | 0.0440015 | 0.044136 | 0.0437839 | 0 |
| 1774310220 | 0.0440278 | 0.0004801 | 1.10 | 0.0436387 | 0.0443061 | 0.0434531 | 0 |
| 1774223820 | 0.0435477 | 0 | 0.00 | 0.0435477 | 0.0435477 | 0.0435477 | 0 |
| 1774137420 | 0.0435477 | 0 | 0.00 | 0.0435477 | 0.0435477 | 0.0435477 | 0 |
| 1774051020 | 0.0435477 | 0.0001316 | 0.30 | 0.0434447 | 0.0435776 | 0.0430851 | 0 |
| 1773964620 | 0.0434161 | 6.3E-5 | 0.15 | 0.0433404 | 0.0434947 | 0.0431731 | 0 |
| 1773878220 | 0.0433536 | -0.00012 | -0.28 | 0.043503 | 0.0435279 | 0.0432375 | 0 |
| 1773791820 | 0.0434734 | -0.00023 | -0.53 | 0.0437153 | 0.0437108 | 0.0434734 | 0 |
| 1773705420 | 0.043703 | -0.000429 | -0.97 | 0.0441179 | 0.0441778 | 0.0436687 | 0 |
| 1773619020 | 0.0441325 | -0.000233 | -0.53 | 0.0443657 | 0.0443657 | 0.0440683 | 0 |
| 1773532620 | 0.0443657 | 0 | 0.00 | 0.0443657 | 0.0443657 | 0.0443657 | 0 |
| 1773446220 | 0.0443657 | 0.0004303 | 0.98 | 0.0439339 | 0.0443765 | 0.0439226 | 0 |
| 1773359820 | 0.0439354 | 5.5E-5 | 0.13 | 0.0438754 | 0.0441315 | 0.0438394 | 0 |
| 1773273420 | 0.0438801 | -0.000587 | -1.32 | 0.044457 | 0.0442785 | 0.0438262 | 0 |
| 1773187020 | 0.0444671 | -9.4E-5 | -0.21 | 0.0445717 | 0.0446186 | 0.0443364 | 0 |
| 1773100620 | 0.0445614 | -0.000242 | -0.54 | 0.0447843 | 0.0446761 | 0.0442792 | 0 |
| 1773014220 | 0.0448033 | 5.8E-5 | 0.13 | 0.044745 | 0.0448337 | 0.0447083 | 0 |
| 1772927760 | 0.044745 | 0 | 0.00 | 0.044745 | 0.0447802 | 0.044745 | 0 |
| 1772841420 | 0.044745 | -0.00013 | -0.29 | 0.0448898 | 0.0448729 | 0.0446309 | 0 |
| 1772755020 | 0.0448754 | 0.0001345 | 0.30 | 0.044757 | 0.0451076 | 0.0447273 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
