Singapore Dollar vs South African Rand【SGDZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	12.543892	-0.02	-0.17	12.566547	12.578071	12.526034
1783295820	12.565809	0.04	0.31	12.572601	12.573	12.527143
1783209360	12.527143	-0.04	-0.34	12.527143	12.56989	12.527143
1783123020	12.56989	-0.02	-0.12	12.582574	12.581484	12.523263
1783036620	12.585117	-0.08	-0.63	12.666548	12.67075	12.541134
1782950220	12.665254	0.01	0.06	12.660266	12.755229	12.624488
1782863820	12.65784	-0.04	-0.35	12.706052	12.722299	12.63057
1782777420	12.702433	-0.02	-0.16	12.727908	12.830715	12.679998
1782691020	12.7228	0.01	0.07	12.728888	12.745516	12.708403
1782604620	12.713435	0	0.00	12.713435	12.713435	12.713435
1782518220	12.713435	-0.01	-0.11	12.72681	12.757694	12.678038
1782431820	12.72785	-0.04	-0.33	12.769087	12.793224	12.685042
1782345420	12.7706	0.01	0.10	12.757134	12.844238	12.722843
1782259020	12.757296	0.07	0.59	12.684562	12.775294	12.687519
1782172620	12.682643	-0.05	-0.43	12.734577	12.749709	12.663379
1782086220	12.736882	0.04	0.33	12.752535	12.767015	12.722875
1781999820	12.69448	0	0.00	12.69448	12.69448	12.69448
1781913420	12.69448	-0.05	-0.37	12.742439	12.789073	12.689519
1781827020	12.741987	0.03	0.25	12.707489	12.813105	12.665089
1781740620	12.710205	0.08	0.66	12.626306	12.854672	12.578668
1781654220	12.626392	0	0.01	12.630686	12.659443	12.591196
1781567820	12.624777	-0	-0.03	12.622517	12.695146	12.596
1781481420	12.628981	-0.28	-2.18	12.910697	12.910697	12.60715
1781395020	12.910697	0.22	1.76	12.910697	12.910697	12.687183
1781308620	12.687183	0.01	0.05	12.680886	12.72974	12.613997
1781222220	12.681238	-0.2	-1.54	12.877074	12.862534	12.631771
1781135820	12.879026	0.02	0.18	12.848331	12.902995	12.804024
1781049420	12.855805	0.03	0.20	12.826054	12.887614	12.761206
1780963020	12.82953	0	0.01	12.82952	12.916398	12.766278
1780876620	12.828682	-0	-0.02	12.836948	12.8841	12.745933
1780790220	12.831474	0	0.00	12.831474	12.831474	12.831474
1780703820	12.831474	0.12	0.98	12.70567	12.866411	12.666262
1780617420	12.706811	-0.03	-0.25	12.740903	12.750028	12.645791
1780531020	12.738667	0.04	0.32	12.691226	12.78084	12.67992
1780444620	12.69851	-0.05	-0.40	12.748447	12.751799	12.573192
1780358220	12.749503	0.03	0.21	12.723766	12.836214	12.675713
1780271820	12.723364	0.01	0.04	12.708186	12.773235	12.702639
1780185420	12.718302	0.01	0.08	12.718302	12.718302	12.708186
1780099020	12.708186	-0.01	-0.09	12.71612	12.742969	12.683158
1780012620	12.71938	-0.1	-0.77	12.816901	12.876533	12.698404
1779926220	12.817453	0	0.03	12.816882	12.838425	12.698708
1779839820	12.813627	0.04	0.34	12.770176	12.843529	12.768925
1779753420	12.7699	-0.03	-0.27	12.807664	12.810737	12.748318
1779667020	12.8041	-0.06	-0.47	12.805616	12.865177	12.7806
1779580620	12.865177	0	0.00	12.865177	12.865177	12.865177
1779494220	12.865177	-0.01	-0.07	12.875086	12.907258	12.819046
1779407820	12.87415	-0.01	-0.06	12.883315	12.953271	12.831323
1779321420	12.882413	-0.15	-1.13	13.034072	13.045872	12.843688
1779235020	13.029333	0.06	0.47	12.967683	13.075575	12.957754
1779148620	12.968498	-0.09	-0.66	13.053049	13.083152	12.939073
1779062220	13.0552	0.02	0.18	13.020304	13.05807	13.010898
1778975820	13.032331	0	0.00	13.032331	13.032331	13.032331
1778889420	13.032331	0.11	0.86	12.921504	13.08087	12.946181
1778803020	12.921698	0.03	0.26	12.890036	12.937122	12.865305
1778716620	12.888199	-0.1	-0.77	12.989373	12.989622	12.878144
1778630220	12.9879	0.04	0.28	12.951252	13.029652	12.954163
1778543820	12.952158	-0.01	-0.06	12.960296	12.993761	12.883427
1778457420	12.9602	0.03	0.19	12.935048	13.020134	12.923171
1778370960	12.935048	0.01	0.07	12.935048	12.935048	12.925668
1778284620	12.925668	-0.04	-0.29	12.963194	12.983405	12.893997
1778198220	12.963	0.03	0.22	12.931094	13.028222	12.825077
1778111820	12.934671	-0.08	-0.64	13.01651	12.999135	12.86177
1778025420	13.0176	-0.13	-1.02	13.155524	13.180924	13.01055
1777939020	13.151763	0.12	0.91	13.035201	13.211189	13.023066
1777852620	13.032712	-0.02	-0.16	13.13162	13.13162	12.968366
1777766220	13.05315	0	0.00	13.05315	13.05315	13.05315
1777679820	13.05315	-0.04	-0.34	13.094557	13.161821	13.018457
1777593420	13.097238	-0.03	-0.25	13.130115	13.201416	13.075959
1777507020	13.1307	0.17	1.31	12.961318	13.182705	12.942929
1777420620	12.9615	-0.02	-0.14	12.978462	13.03348	12.934523
1777334220	12.98015	-0.02	-0.12	12.9976	12.993321	12.916359
1777247820	12.996104	0.04	0.29	12.940323	13.053298	12.940323
1777161420	12.957993	0	0.00	12.957993	12.957993	12.957993
1777075020	12.957993	-0.07	-0.52	13.017951	13.039453	12.920407
1776988620	13.02535	0.11	0.88	12.91278	13.04015	12.900852
1776902220	12.91135	-0.03	-0.22	12.939062	12.962429	12.8951
1776815820	12.939568	0.06	0.45	12.881657	13.011086	12.85853
1776729420	12.8817	0.1	0.78	12.900306	12.912688	12.835063
1776642960	12.782458	0	0.00	12.782458	12.782458	12.782458
1776556560	12.782458	-0.06	-0.49	12.84639	12.84639	12.782458
1776470220	12.845378	-0.04	-0.34	12.877146	12.916345	12.741999
1776383820	12.889037	0.01	0.10	12.877146	12.967701	12.8505
1776297420	12.87605	0.02	0.19	12.852719	12.919987	12.836024
1776211020	12.852112	-0.04	-0.29	12.890165	12.896222	12.832884
1776124620	12.889825	-0.1	-0.78	12.99107	13.015946	12.874929
1776038220	12.9908	0.13	1.00	12.86202	13.051196	12.86202
1775951820	12.86202	0	0.00	12.86202	12.86202	12.86202
1775865420	12.86202	-0.01	-0.07	12.87352	12.927554	12.83703
1775779020	12.870531	-0.02	-0.13	12.886646	12.945368	12.812394
1775692620	12.887443	-0.03	-0.19	12.911325	12.9346	12.788589
1775606220	12.912449	-0.22	-1.65	13.129972	13.198432	12.903592