Singapore Dollar vs United States Dollar【SGDUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0023092	-0.312971653106	0.7378304	0.7429284	0.731636	FX
4	-0.010038	-1.34637195812	0.7455592	0.7486767	0.7307271	FX
12	-0.0308474	-4.02513881701	0.7663686	0.76805	0.7307271	FX
26	-0.0020508	-0.278047431302	0.737572	0.7833922	0.7307271	FX
52	-0.0216531	-2.85972463672	0.7571743	0.7833922	0.73045	FX
156	-0.0045397	-0.61342248996	0.7400609	0.7833922	0.3609103	FX
260	-0.0040038	-0.541401575336	0.739525	70.545375	0.3609103	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735516620	0.7364	0.0004565	0.06	0.7359435	0.7365587	0.7357812
1735430220	0.7359435	0.0001624	0.02	0.7359435	0.7359435	0.7357811
1735343760	0.7357811	-0.00013	-0.02	0.7359109	0.7387707	0.7349
1735257420	0.7359109	7.6E-5	0.01	0.7357837	0.7367026	0.7349699
1735171020	0.7358352	0.0010273	0.14	0.7353543	0.7429284	0.7353482
1735084620	0.7348079	-0.001949	-0.26	0.7367296	0.7365398	0.7316359
1734998220	0.7367568	-0.001025	-0.14	0.7378304	0.7387707	0.7347
1734911820	0.7377814	0.0002094	0.03	0.737572	0.7382767	0.7373871
1734825420	0.737572	0	0.00	0.737572	0.737572	0.737572
1734739020	0.737572	0.0033064	0.45	0.7342063	0.7431293	0.7342144
1734652620	0.7342656	0.0006734	0.09	0.7336084	0.7365398	0.7307271
1734566220	0.7335922	-0.007288	-0.98	0.7407956	0.7412	0.7317431
1734479820	0.7408806	-0.000299	-0.04	0.7411717	0.7416748	0.7399
1734393420	0.7411799	-0.000525	-0.07	0.7417709	0.74205	0.7396997
1734307020	0.7417049	0.0002549	0.03	0.7411251	0.7417764	0.7410537
1734220620	0.74145	0	0.00	0.74145	0.74145	0.74145
1734134220	0.74145	-0.00107	-0.14	0.7425062	0.7426385	0.7406311
1734047820	0.74252	-0.002012	-0.27	0.7445046	0.7452676	0.7406
1733961420	0.7445323	-0.001016	-0.14	0.7455592	0.7459012	0.7426275
1733875020	0.7455481	-0.000503	-0.07	0.7460459	0.7474499	0.7444354
1733788620	0.7460515	0.001117	0.15	0.74551	0.7477195	0.7439
1733702220	0.7449345	0	0.00	0.7449345	0.7449345	0.7449345
1733615820	0.7449345	0	0.00	0.7449345	0.7449345	0.7449345
1733529420	0.7449345	-0.00212	-0.28	0.7471049	0.7486682	0.74438
1733443020	0.7470547	0.002841	0.38	0.7442414	0.7475	0.7440199
1733356620	0.7442137	0.0006723	0.09	0.7435498	0.7474401	0.7419
1733270220	0.7435414	2.5E-5	0.00	0.7434999	0.74475	0.7418948
1733183820	0.7435165	-0.002132	-0.29	0.7455592	0.744438	0.7413998
1733097420	0.7456482	-0.001011	-0.14	0.7466588	0.7475238	0.7456343
1733011020	0.7466588	0.0001115	0.01	0.7466588	0.7466588	0.7465473
1732924620	0.7465473	0.0010603	0.14	0.7454674	0.7513582	0.7450398
1732838220	0.745487	-0.000236	-0.03	0.7457788	0.745601	0.7434944
1732751820	0.7457232	0.0028363	0.38	0.7431767	0.74695	0.7419499
1732665420	0.7428869	0.0013278	0.18	0.7411854	0.7442138	0.7411799
1732579020	0.7415591	-0.000281	-0.04	0.7445933	0.74433	0.7412349
1732492620	0.7418398	0	0.00	0.7418398	0.7418398	0.7418398
1732406220	0.7418398	-0.00066	-0.09	0.7418398	0.7425	0.7418398
1732319820	0.7425	-8.9E-5	-0.01	0.7426137	0.7440477	0.740154
1732233420	0.7425889	-0.002124	-0.29	0.7448123	0.7455454	0.7422
1732147020	0.7447125	-0.003247	-0.43	0.748027	0.7473	0.7434944
1732060620	0.7479599	0.0008215	0.11	0.7471328	0.7481446	0.7455454
1731974220	0.7471384	0.0022484	0.30	0.7449982	0.7521762	0.7433286
1731887820	0.74489	0.0003437	0.05	0.7448261	0.7453542	0.744344
1731801420	0.7445463	0.0004433	0.06	0.7445462	0.7445463	0.7445463
1731715020	0.744103	0.0013928	0.19	0.7428	0.7464246	0.7419
1731628620	0.7427102	-0.001897	-0.25	0.7446571	0.7454647	0.7413448
1731542220	0.7446071	-0.002264	-0.30	0.746851	0.7499934	0.7442138
1731455820	0.7468706	-0.003317	-0.44	0.7501706	0.7492	0.7461017
1731369420	0.7501875	-0.002969	-0.39	0.7531396	0.7529185	0.74905
1731283020	0.7531566	-0.001162	-0.15	0.753542	0.7556079	0.753012
1731196620	0.7543185	0	0.00	0.7543185	0.7543185	0.7543185
1731110220	0.7543185	-0.00285	-0.38	0.7571742	0.7602323	0.7515972
1731023820	0.7571684	0.0071104	0.95	0.7500693	0.7597053	0.75175
1730937420	0.750058	-0.011122	-1.46	0.7613247	0.7531651	0.748335
1730851020	0.7611798	0.0034146	0.45	0.7577192	0.7618181	0.7576906
1730764620	0.7577652	0.0013602	0.18	0.7564438	0.7602829	0.7575184
1730678220	0.756405	0.0024277	0.32	0.7539773	0.7569165	0.7539773
1730591820	0.7539773	-0.000142	-0.02	0.7539773	0.7541195	0.7539773
1730505420	0.7541195	-0.003628	-0.48	0.7577565	0.757117	0.7538068
1730419020	0.757748	0.0013899	0.18	0.7563066	0.758	0.754888
1730332620	0.7563581	0.0008487	0.11	0.755485	0.75705	0.7542616
1730246220	0.7555094	-0.000597	-0.08	0.7561293	0.7560007	0.7539
1730159820	0.7561065	0.00046	0.06	0.7556551	0.7581501	0.7547739
1730073420	0.7556465	-0.001413	-0.19	0.7563153	0.7576387	0.7555409
1729986960	0.7570596	0	0.00	0.7570596	0.7570596	0.7570596
1729900620	0.7570596	-0.001065	-0.14	0.7582708	0.7607456	0.7542046
1729814220	0.7581242	0.0023006	0.30	0.7558921	0.75885	0.7567965
1729727820	0.7558236	-0.003911	-0.51	0.7596734	0.75925	0.75523
1729641420	0.759735	0.0002894	0.04	0.7594542	0.7609193	0.7594745
1729555020	0.7594456	-0.003855	-0.51	0.7633733	0.7635	0.7592438
1729468620	0.7633006	0.0001165	0.02	0.7631841	0.764586	0.7619255
1729382220	0.7631841	-0.000116	-0.02	0.7631841	0.7633006	0.7631841
1729295820	0.7633	0.002405	0.32	0.7608844	0.7674009	0.7608902
1729209420	0.760895	-0.000473	-0.06	0.7613768	0.7640661	0.7602251
1729123020	0.7613681	-0.002167	-0.28	0.763445	0.7645999	0.7608614
1729036620	0.763535	-0.000982	-0.13	0.7645054	0.7649	0.7625234
1728950220	0.7645172	-0.000257	-0.03	0.7648827	0.7662	0.763592
1728863820	0.7647744	-0.00148	-0.19	0.765835	0.7664598	0.764643
1728777420	0.7662541	0	0.00	0.7662541	0.7662541	0.7662541
1728691020	0.7662541	0.0005486	0.07	0.7657143	0.76705	0.7651
1728604620	0.7657055	0.0008053	0.11	0.7649061	0.7662	0.7634
1728518220	0.7649002	-0.001775	-0.23	0.7666536	0.7679252	0.7644676
1728431820	0.766675	-0.00022	-0.03	0.7669593	0.76805	0.7662
1728345420	0.7668946	0.0004946	0.06	0.7663745	0.7679	0.7630676
1728259020	0.7664	-0.000119	-0.02	0.7679099	0.7679099	0.7658905
1728172620	0.7665185	0	0.00	0.7665185	0.7665185	0.7665185
1728086220	0.7665185	-0.00467	-0.61	0.7711646	0.7718431	0.7655
1727999820	0.7711885	-0.002805	-0.36	0.7738889	0.7725	0.7698
1727913420	0.7739939	-0.002181	-0.28	0.7761715	0.7773028	0.7733953
1727827020	0.7761749	-0.001969	-0.25	0.7781253	0.7780285	0.7743
1727740620	0.7781435	-0.002862	-0.37	0.7809	0.7816999	0.777487
1727654220	0.781006	-0.000305	-0.04	0.7803971	0.7813111	0.7801042
1727567760	0.7813111	1.1E-5	0.00	0.7813111	0.7813111	0.7813111