Hot Features
プレミアム
Singapore Dollar vs Turkish Lira (SGDTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 36.301963 | 0.07 | 0.19 | 36.237894 | 36.317585 | 36.16524 | 0 |
| 1783468620 | 36.233296 | -0.03 | -0.09 | 36.255496 | 36.328669 | 36.07596 | 0 |
| 1783382220 | 36.265268 | -0 | -0.01 | 36.265563 | 36.278844 | 36.182622 | 0 |
| 1783295820 | 36.268366 | 0.02 | 0.05 | 36.335173 | 36.354472 | 36.227925 | 0 |
| 1783209360 | 36.25173 | -0.08 | -0.22 | 36.331461 | 36.331461 | 36.17645 | 0 |
| 1783123020 | 36.331461 | 0.15 | 0.42 | 36.176239 | 36.369365 | 36.14159 | 0 |
| 1783036620 | 36.178242 | 0.14 | 0.40 | 36.112703 | 36.282307 | 36.047545 | 0 |
| 1782950220 | 36.035763 | -0.04 | -0.12 | 36.077936 | 36.135941 | 35.921498 | 0 |
| 1782863820 | 36.077898 | -0.01 | -0.02 | 36.11654 | 36.108901 | 36.011086 | 0 |
| 1782777420 | 36.084596 | 0.05 | 0.13 | 36.039183 | 36.126118 | 36.027217 | 0 |
| 1782691020 | 36.039244 | 0.06 | 0.16 | 36.066207 | 36.088104 | 35.947308 | 0 |
| 1782604620 | 35.982641 | 0 | 0.00 | 35.982641 | 35.982641 | 35.982641 | 0 |
| 1782518220 | 35.982641 | 0.06 | 0.18 | 35.948527 | 36.095676 | 35.951109 | 0 |
| 1782431820 | 35.919105 | -0.01 | -0.03 | 35.933727 | 36.021505 | 35.790749 | 0 |
| 1782345420 | 35.928209 | 0.07 | 0.19 | 35.862259 | 36.062358 | 35.783311 | 0 |
| 1782259020 | 35.861774 | -0.09 | -0.25 | 35.953587 | 35.962342 | 35.814766 | 0 |
| 1782172620 | 35.95317 | -0.02 | -0.04 | 35.972401 | 36.00985 | 35.902621 | 0 |
| 1782086220 | 35.968903 | 0.07 | 0.18 | 36.043979 | 36.075242 | 35.803418 | 0 |
| 1781999820 | 35.903851 | -0.1 | -0.28 | 35.903861 | 36.005661 | 35.819411 | 0 |
| 1781913420 | 36.004385 | -0 | -0.01 | 36.010904 | 36.019626 | 35.777906 | 0 |
| 1781827020 | 36.00799 | -0.05 | -0.15 | 36.060289 | 36.106402 | 35.930828 | 0 |
| 1781740620 | 36.060712 | -0.17 | -0.48 | 36.235366 | 36.271103 | 35.894312 | 0 |
| 1781654220 | 36.235333 | 0.12 | 0.34 | 36.114067 | 36.266285 | 36.059827 | 0 |
| 1781567820 | 36.113734 | -0.02 | -0.07 | 36.148346 | 36.161041 | 36.054549 | 0 |
| 1781481420 | 36.138463 | 0.18 | 0.51 | 35.956175 | 36.160334 | 35.956166 | 0 |
| 1781395020 | 35.956175 | 0 | 0.00 | 35.956175 | 35.956175 | 35.956175 | 0 |
| 1781308620 | 35.956175 | -0.09 | -0.24 | 36.046698 | 36.158809 | 35.94913 | 0 |
| 1781222220 | 36.043506 | 0.13 | 0.36 | 35.920718 | 36.076452 | 35.789455 | 0 |
| 1781135820 | 35.914181 | 0.06 | 0.17 | 35.858368 | 35.952213 | 35.803659 | 0 |
| 1781049420 | 35.85387 | 0.06 | 0.16 | 35.804714 | 35.931514 | 35.797157 | 0 |
| 1780963020 | 35.794943 | 0.07 | 0.18 | 35.730414 | 35.859914 | 35.703025 | 0 |
| 1780876620 | 35.729505 | -0.11 | -0.32 | 35.843175 | 36.042219 | 35.709811 | 0 |
| 1780790220 | 35.843166 | -0.07 | -0.20 | 35.843175 | 35.914235 | 35.843166 | 0 |
| 1780703820 | 35.914235 | 0.02 | 0.06 | 35.891027 | 35.964464 | 35.585424 | 0 |
| 1780617420 | 35.893386 | -0.04 | -0.10 | 35.925535 | 35.954857 | 35.768983 | 0 |
| 1780531020 | 35.930803 | 0.01 | 0.02 | 35.923705 | 35.940927 | 35.77787 | 0 |
| 1780444620 | 35.924376 | -0.03 | -0.09 | 35.956851 | 35.990376 | 35.86393 | 0 |
| 1780358220 | 35.958329 | -0.02 | -0.06 | 35.976829 | 35.997417 | 35.845133 | 0 |
| 1780271820 | 35.98044 | 0.07 | 0.21 | 35.98396 | 36.01591 | 35.905594 | 0 |
| 1780185420 | 35.905585 | -0.08 | -0.22 | 35.905594 | 35.98396 | 35.905585 | 0 |
| 1780099020 | 35.98396 | -0 | -0.01 | 35.993887 | 36.031039 | 35.8219 | 0 |
| 1780012620 | 35.987887 | 0.07 | 0.21 | 35.912949 | 36.028609 | 35.827369 | 0 |
| 1779926220 | 35.912944 | -0.03 | -0.09 | 35.945135 | 35.979975 | 35.901329 | 0 |
| 1779839820 | 35.945767 | 0.01 | 0.03 | 35.929649 | 35.961163 | 35.873984 | 0 |
| 1779753420 | 35.93327 | 0.13 | 0.36 | 35.810845 | 36.015291 | 35.704769 | 0 |
| 1779667020 | 35.805197 | 0.12 | 0.35 | 35.749659 | 35.931072 | 35.647189 | 0 |
| 1779580620 | 35.681926 | -0.11 | -0.30 | 35.690931 | 35.788761 | 35.584407 | 0 |
| 1779494220 | 35.788761 | -0 | -0.01 | 35.794095 | 35.833333 | 35.55469 | 0 |
| 1779407820 | 35.791433 | 0.01 | 0.04 | 35.775544 | 35.827551 | 35.599555 | 0 |
| 1779321420 | 35.778098 | 0.19 | 0.52 | 35.587531 | 35.797646 | 35.554412 | 0 |
| 1779235020 | 35.592524 | -0.09 | -0.24 | 35.681102 | 35.649442 | 35.504308 | 0 |
| 1779148620 | 35.677997 | 0.12 | 0.35 | 35.553977 | 35.696989 | 35.564004 | 0 |
| 1779062220 | 35.555001 | 0.2 | 0.57 | 35.354923 | 35.671837 | 35.354914 | 0 |
| 1778975820 | 35.354914 | -0.15 | -0.42 | 35.633756 | 35.633756 | 35.354914 | 0 |
| 1778889420 | 35.503334 | -0.23 | -0.65 | 35.736619 | 35.78557 | 35.398998 | 0 |
| 1778803020 | 35.736741 | -0.07 | -0.19 | 35.806733 | 35.801599 | 35.594316 | 0 |
| 1778716620 | 35.804304 | 0.07 | 0.21 | 35.731944 | 35.826631 | 35.664909 | 0 |
| 1778630220 | 35.730089 | -0.06 | -0.16 | 35.789857 | 35.782938 | 35.647446 | 0 |
| 1778543820 | 35.785977 | -0.02 | -0.06 | 35.766117 | 35.821619 | 35.724504 | 0 |
| 1778457420 | 35.80571 | 0 | 0.00 | 35.80571 | 35.80571 | 35.80571 | 0 |
| 1778371020 | 35.80571 | 0 | 0.00 | 35.80571 | 35.80571 | 35.80571 | 0 |
| 1778284620 | 35.80571 | 0.09 | 0.24 | 35.716473 | 35.859208 | 35.568916 | 0 |
| 1778198220 | 35.719802 | -0.03 | -0.07 | 35.744242 | 35.845727 | 35.639298 | 0 |
| 1778111820 | 35.744903 | 0.22 | 0.62 | 35.52563 | 35.807576 | 35.497454 | 0 |
| 1778025420 | 35.524733 | 0.09 | 0.26 | 35.435749 | 35.544063 | 35.383527 | 0 |
| 1777939020 | 35.433544 | -0.1 | -0.27 | 35.524246 | 35.559018 | 35.365563 | 0 |
| 1777852620 | 35.529915 | 0.1 | 0.27 | 35.433216 | 35.560448 | 35.360608 | 0 |
| 1777766220 | 35.433207 | -0.08 | -0.24 | 35.466584 | 35.517679 | 35.433207 | 0 |
| 1777679820 | 35.517679 | 0.03 | 0.10 | 35.484562 | 35.591158 | 35.436882 | 0 |
| 1777593420 | 35.483674 | 0.18 | 0.50 | 35.309626 | 35.542665 | 35.239133 | 0 |
| 1777507020 | 35.305897 | -0.01 | -0.02 | 35.394757 | 35.420302 | 35.151417 | 0 |
| 1777420620 | 35.314003 | -0.06 | -0.16 | 35.372711 | 35.401893 | 35.243414 | 0 |
| 1777334220 | 35.370255 | 0.11 | 0.31 | 35.260793 | 35.41579 | 35.306203 | 0 |
| 1777247820 | 35.259548 | 0.01 | 0.04 | 35.254148 | 35.323289 | 35.213517 | 0 |
| 1777161420 | 35.246099 | 0 | 0.00 | 35.246099 | 35.246099 | 35.246099 | 0 |
| 1777075020 | 35.246099 | 0.04 | 0.11 | 35.213151 | 35.322362 | 35.181359 | 0 |
| 1776988620 | 35.207684 | -0 | -0.01 | 35.21228 | 35.304943 | 35.097978 | 0 |
| 1776902220 | 35.20958 | -0.06 | -0.18 | 35.280313 | 35.323945 | 35.184317 | 0 |
| 1776815820 | 35.272588 | -0.05 | -0.15 | 35.367006 | 35.390665 | 35.16308 | 0 |
| 1776729420 | 35.32542 | -0.06 | -0.16 | 35.220654 | 35.370827 | 35.233869 | 0 |
| 1776642960 | 35.382624 | 0 | 0.00 | 35.382624 | 35.382624 | 35.382624 | 0 |
| 1776556560 | 35.382624 | -0.02 | -0.05 | 35.399341 | 35.399341 | 35.261195 | 0 |
| 1776470220 | 35.399341 | 0.15 | 0.44 | 35.251227 | 35.438845 | 35.154775 | 0 |
| 1776383820 | 35.24526 | -0.02 | -0.06 | 35.206905 | 35.345507 | 35.143153 | 0 |
| 1776297420 | 35.267501 | 0.05 | 0.14 | 35.223971 | 35.28886 | 35.153579 | 0 |
| 1776211020 | 35.219531 | 0.04 | 0.12 | 35.178427 | 35.395931 | 35.101672 | 0 |
| 1776124620 | 35.178553 | 0.2 | 0.56 | 34.986655 | 35.186956 | 35.011034 | 0 |
| 1776038220 | 34.980964 | -0.09 | -0.24 | 34.989678 | 35.235323 | 34.911012 | 0 |
| 1775951820 | 35.06598 | 0 | 0.00 | 35.06598 | 35.06598 | 35.06598 | 0 |
| 1775865420 | 35.06598 | 0.01 | 0.02 | 35.064495 | 35.151735 | 34.96199 | 0 |
| 1775779020 | 35.060126 | 0.14 | 0.41 | 34.91181 | 35.179326 | 34.881283 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
