Hot Features
プレミアム
Singapore Dollar vs Turkish Lira (SGDTRY)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49745 | 1.87612767549 | 26.51472 | 27.097611 | 26.466139 | 0 | 0 | FX |
| 4 | 0.999038 | 3.84051409111 | 26.013132 | 27.097611 | 26.042785 | 0 | 0 | FX |
| 12 | 1.30405 | 5.07252183357 | 25.70812 | 27.097611 | 25.49139 | 0 | 0 | FX |
| 26 | 1.485781 | 5.82056866719 | 25.526389 | 27.097611 | 5.032482 | 0 | 0 | FX |
| 52 | 4.106063 | 17.9256256858 | 22.906107 | 27.097611 | 5.032482 | 0 | 0 | FX |
| 156 | 16.88843 | 166.820068473 | 10.12374 | 27.097611 | 5.032482 | 0 | 0 | FX |
| 260 | 22.6566973 | 520.189170282 | 4.3554727 | 27.097611 | 4.3391424 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 27.083444 | 0 | 0.00 | 27.083444 | 27.083444 | 27.083444 | 0 |
| 1739663820 | 27.083444 | 0 | 0.00 | 27.083444 | 27.083444 | 27.083444 | 0 |
| 1739577420 | 27.083444 | 0.14 | 0.53 | 26.94559 | 27.084407 | 26.826065 | 0 |
| 1739491020 | 26.93938 | 0.24 | 0.90 | 26.700139 | 27.00608 | 26.704074 | 0 |
| 1739404620 | 26.699736 | 0.07 | 0.26 | 26.630915 | 26.793874 | 26.515275 | 0 |
| 1739318220 | 26.630435 | 0.08 | 0.30 | 26.54853 | 26.707545 | 26.54513 | 0 |
| 1739231820 | 26.550864 | 0.05 | 0.20 | 26.51438 | 26.766264 | 26.466139 | 0 |
| 1739145420 | 26.497539 | 0 | 0.00 | 26.497539 | 26.497539 | 26.497539 | 0 |
| 1739059020 | 26.497539 | 0 | 0.00 | 26.497539 | 26.497539 | 26.497539 | 0 |
| 1738972620 | 26.497539 | -0.14 | -0.54 | 26.6556 | 26.733938 | 26.382652 | 0 |
| 1738886220 | 26.640544 | 0.01 | 0.03 | 26.630194 | 26.674459 | 26.492346 | 0 |
| 1738799820 | 26.631301 | 0.03 | 0.13 | 26.599811 | 26.721118 | 26.56578 | 0 |
| 1738713420 | 26.59702 | 0.14 | 0.55 | 26.46316 | 26.632826 | 26.415118 | 0 |
| 1738627020 | 26.45225 | 0.22 | 0.83 | 26.245208 | 26.506095 | 26.233299 | 0 |
| 1738540620 | 26.2335 | -0.06 | -0.21 | 26.424312 | 26.629958 | 26.042785 | 0 |
| 1738454220 | 26.28959 | 0 | 0.00 | 26.28959 | 26.28959 | 26.28959 | 0 |
| 1738367820 | 26.28959 | -0.24 | -0.89 | 26.515684 | 26.531527 | 26.143058 | 0 |
| 1738281420 | 26.524735 | -0.02 | -0.06 | 26.541851 | 26.597555 | 26.425143 | 0 |
| 1738195020 | 26.541245 | 0.09 | 0.32 | 26.4563 | 26.747596 | 26.39094 | 0 |
| 1738108620 | 26.455409 | -0.05 | -0.19 | 26.50553 | 26.505496 | 26.412497 | 0 |
| 1738022220 | 26.506444 | 0.06 | 0.21 | 26.449692 | 26.642776 | 26.414547 | 0 |
| 1737935820 | 26.450745 | 0 | 0.00 | 26.450745 | 26.450745 | 26.450745 | 0 |
| 1737849420 | 26.450745 | 0 | 0.00 | 26.450745 | 26.450745 | 26.450745 | 0 |
| 1737763020 | 26.450745 | 0.14 | 0.53 | 26.280494 | 26.56861 | 26.385709 | 0 |
| 1737676620 | 26.310017 | 0 | 0.02 | 26.305193 | 26.407412 | 26.213287 | 0 |
| 1737590220 | 26.305878 | -0 | -0.01 | 26.312572 | 26.412688 | 26.204903 | 0 |
| 1737503820 | 26.308274 | 0.05 | 0.18 | 26.256971 | 26.430398 | 26.171842 | 0 |
| 1737417420 | 26.259997 | 0.25 | 0.98 | 26.013132 | 26.306077 | 26.048667 | 0 |
| 1737331020 | 26.006251 | -0.07 | -0.28 | 26.079056 | 26.079056 | 25.858797 | 0 |
| 1737244620 | 26.079056 | 0.19 | 0.72 | 26.079056 | 26.079056 | 25.892853 | 0 |
| 1737158220 | 25.892853 | -0.12 | -0.45 | 26.008233 | 26.170032 | 25.749599 | 0 |
| 1737071820 | 26.00899 | 0.04 | 0.16 | 25.96692 | 26.046528 | 25.856845 | 0 |
| 1736985420 | 25.966325 | 0.01 | 0.03 | 25.957177 | 26.071471 | 25.886479 | 0 |
| 1736899020 | 25.95751 | 0.02 | 0.08 | 25.938248 | 25.992105 | 25.889545 | 0 |
| 1736812620 | 25.937083 | 0.1 | 0.38 | 25.837035 | 25.996628 | 25.792662 | 0 |
| 1736726220 | 25.839843 | -0.13 | -0.49 | 25.834266 | 25.967555 | 25.80117 | 0 |
| 1736639820 | 25.967555 | 0.16 | 0.60 | 25.967555 | 25.967555 | 25.812198 | 0 |
| 1736553420 | 25.812198 | -0.05 | -0.18 | 25.857097 | 25.933376 | 25.691246 | 0 |
| 1736467020 | 25.85803 | 0.02 | 0.06 | 25.843193 | 25.913756 | 25.757795 | 0 |
| 1736380620 | 25.841722 | -0.08 | -0.29 | 25.896015 | 25.937012 | 25.79991 | 0 |
| 1736294220 | 25.917451 | -0.01 | -0.02 | 25.923618 | 26.03164 | 25.810922 | 0 |
| 1736207820 | 25.923225 | 0.13 | 0.51 | 25.793389 | 26.056452 | 25.788552 | 0 |
| 1736121420 | 25.792482 | 0.01 | 0.02 | 25.786771 | 25.849407 | 25.78208 | 0 |
| 1736035020 | 25.786771 | -0.02 | -0.06 | 25.786771 | 25.802609 | 25.786771 | 0 |
| 1735948620 | 25.802609 | -0.04 | -0.17 | 25.845725 | 25.891485 | 25.752482 | 0 |
| 1735862220 | 25.84657 | -0.07 | -0.26 | 25.906684 | 26.076235 | 25.727057 | 0 |
| 1735775820 | 25.912846 | -0.08 | -0.32 | 25.876784 | 25.979779 | 25.853618 | 0 |
| 1735689420 | 25.994945 | 0 | 0.00 | 25.994945 | 25.994945 | 25.994945 | 0 |
| 1735603020 | 25.994945 | 0.05 | 0.19 | 25.94581 | 26.080142 | 25.938822 | 0 |
| 1735516620 | 25.945826 | -0.02 | -0.06 | 25.96153 | 25.998915 | 25.824985 | 0 |
| 1735430220 | 25.96153 | 0.11 | 0.44 | 25.96153 | 25.96153 | 25.84857 | 0 |
| 1735343760 | 25.84857 | -0.08 | -0.32 | 25.932943 | 25.99645 | 25.790801 | 0 |
| 1735257420 | 25.932655 | 0.05 | 0.21 | 25.878347 | 26.089099 | 25.829607 | 0 |
| 1735171020 | 25.878611 | -0.04 | -0.17 | 25.926756 | 26.3378 | 25.742842 | 0 |
| 1735084620 | 25.923093 | -0.05 | -0.19 | 25.974078 | 26.081976 | 25.594484 | 0 |
| 1734998220 | 25.971612 | 0 | 0.02 | 25.971777 | 26.122545 | 25.84055 | 0 |
| 1734911820 | 25.96695 | 0.17 | 0.64 | 25.801895 | 26.072196 | 25.801895 | 0 |
| 1734825420 | 25.801895 | -0.07 | -0.25 | 25.801895 | 25.867461 | 25.801895 | 0 |
| 1734739020 | 25.867461 | 0.06 | 0.22 | 25.81459 | 26.031085 | 25.80515 | 0 |
| 1734652620 | 25.811612 | 0.09 | 0.37 | 25.782827 | 25.925005 | 25.624206 | 0 |
| 1734566220 | 25.716967 | -0.23 | -0.87 | 25.941475 | 25.981092 | 25.49139 | 0 |
| 1734479820 | 25.943755 | 0.04 | 0.14 | 25.913194 | 25.978144 | 25.863988 | 0 |
| 1734393420 | 25.907881 | 0.01 | 0.03 | 25.934149 | 25.968211 | 25.841832 | 0 |
| 1734307020 | 25.901283 | 0 | 0.00 | 25.901283 | 25.901283 | 25.901283 | 0 |
| 1734220620 | 25.901283 | 0 | 0.00 | 25.901283 | 25.901283 | 25.901283 | 0 |
| 1734134220 | 25.901283 | -0.05 | -0.19 | 25.952159 | 25.980314 | 25.838314 | 0 |
| 1734047820 | 25.949892 | -0.01 | -0.05 | 25.960885 | 26.07194 | 25.858385 | 0 |
| 1733961420 | 25.962149 | -0.03 | -0.11 | 25.991625 | 26.049348 | 25.892641 | 0 |
| 1733875020 | 25.991656 | 0 | 0.02 | 26.012565 | 26.064773 | 25.914036 | 0 |
| 1733788620 | 25.98758 | 0.04 | 0.16 | 25.94861 | 26.058776 | 25.896852 | 0 |
| 1733702220 | 25.945923 | -0.03 | -0.13 | 25.979627 | 25.979627 | 25.881982 | 0 |
| 1733615820 | 25.979627 | 0.12 | 0.47 | 25.979627 | 25.979627 | 25.85899 | 0 |
| 1733529420 | 25.85899 | -0.12 | -0.46 | 25.980507 | 26.069089 | 25.845038 | 0 |
| 1733443020 | 25.977899 | 0.12 | 0.47 | 25.857241 | 26.060064 | 25.857788 | 0 |
| 1733356620 | 25.856 | 0.02 | 0.08 | 25.838941 | 25.981162 | 25.776989 | 0 |
| 1733270220 | 25.836118 | 0.01 | 0.03 | 25.836902 | 25.888636 | 25.774663 | 0 |
| 1733183820 | 25.829566 | -0.05 | -0.21 | 25.88197 | 25.891326 | 25.741976 | 0 |
| 1733097420 | 25.883355 | 0.02 | 0.09 | 25.860956 | 25.975317 | 25.860956 | 0 |
| 1733011020 | 25.860956 | -0 | -0.02 | 25.860956 | 25.86512 | 25.860956 | 0 |
| 1732924620 | 25.86512 | 0.02 | 0.06 | 25.848911 | 26.022828 | 25.844247 | 0 |
| 1732838220 | 25.849643 | 0.02 | 0.06 | 25.838132 | 25.898544 | 25.731925 | 0 |
| 1732751820 | 25.83375 | 0.08 | 0.33 | 25.753705 | 25.928416 | 25.709099 | 0 |
| 1732665420 | 25.749147 | 0.09 | 0.33 | 25.646485 | 25.820728 | 25.670731 | 0 |
| 1732579020 | 25.663183 | 0.03 | 0.12 | 25.706172 | 25.847517 | 25.647695 | 0 |
| 1732492620 | 25.633113 | 0 | 0.00 | 25.633113 | 25.633113 | 25.633113 | 0 |
| 1732406220 | 25.633113 | 0 | 0.00 | 25.633113 | 25.633113 | 25.633113 | 0 |
| 1732319820 | 25.633113 | -0.01 | -0.02 | 25.639592 | 25.739839 | 25.57473 | 0 |
| 1732233420 | 25.63841 | -0.05 | -0.19 | 25.68911 | 25.811692 | 25.578352 | 0 |
| 1732147020 | 25.686605 | -0.12 | -0.46 | 25.809825 | 25.838908 | 25.616909 | 0 |
| 1732060620 | 25.805411 | -0.03 | -0.11 | 25.830675 | 25.978619 | 25.687056 | 0 |
| 1731974220 | 25.834319 | 0.19 | 0.73 | 25.652425 | 25.908036 | 25.628586 | 0 |
| 1731887820 | 25.648074 | -0.09 | -0.35 | 25.624014 | 25.8263 | 25.624014 | 0 |
| 1731801420 | 25.738793 | 0.16 | 0.63 | 25.738793 | 25.738793 | 25.738793 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
