Hot Features
プレミアム
Singapore Dollar vs Turkish Lira (SGDTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.084557 | -0.326741128109 | 25.878897 | 26.086399 | 25.727057 | 0 | 0 | FX |
| 4 | -0.062715 | -0.242545023012 | 25.857055 | 26.3378 | 25.49139 | 0 | 0 | FX |
| 12 | -0.411935 | -1.57189451763 | 26.206275 | 26.354945 | 5.032482 | 0 | 0 | FX |
| 26 | 1.736304 | 7.21714773392 | 24.058036 | 26.893727 | 5.032482 | 0 | 0 | FX |
| 52 | 3.404545 | 15.205789066 | 22.389795 | 26.893727 | 5.032482 | 0 | 0 | FX |
| 156 | 15.9238 | 161.3265333 | 9.87054 | 26.893727 | 5.032482 | 0 | 0 | FX |
| 260 | 21.3729166 | 483.394478801 | 4.4214234 | 26.893727 | 4.2986185 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735775820 | 25.912846 | -0.08 | -0.32 | 25.876784 | 25.979779 | 25.853618 | 0 |
| 1735689420 | 25.994945 | 0 | 0.00 | 25.994945 | 25.994945 | 25.994945 | 0 |
| 1735603020 | 25.994945 | 0.05 | 0.19 | 25.94581 | 26.080142 | 25.938822 | 0 |
| 1735516620 | 25.945826 | -0.02 | -0.06 | 25.96153 | 25.998915 | 25.824985 | 0 |
| 1735430220 | 25.96153 | 0.11 | 0.44 | 25.96153 | 25.96153 | 25.84857 | 0 |
| 1735343760 | 25.84857 | -0.08 | -0.32 | 25.932943 | 25.99645 | 25.790801 | 0 |
| 1735257420 | 25.932655 | 0.05 | 0.21 | 25.878347 | 26.089099 | 25.829607 | 0 |
| 1735171020 | 25.878611 | -0.04 | -0.17 | 25.926756 | 26.3378 | 25.742842 | 0 |
| 1735084620 | 25.923093 | -0.05 | -0.19 | 25.974078 | 26.081976 | 25.594484 | 0 |
| 1734998220 | 25.971612 | 0 | 0.02 | 25.971777 | 26.122545 | 25.84055 | 0 |
| 1734911820 | 25.96695 | 0.17 | 0.64 | 25.801895 | 26.072196 | 25.801895 | 0 |
| 1734825420 | 25.801895 | -0.07 | -0.25 | 25.801895 | 25.867461 | 25.801895 | 0 |
| 1734739020 | 25.867461 | 0.06 | 0.22 | 25.81459 | 26.031085 | 25.80515 | 0 |
| 1734652620 | 25.811612 | 0.09 | 0.37 | 25.782827 | 25.925005 | 25.624206 | 0 |
| 1734566220 | 25.716967 | -0.23 | -0.87 | 25.941475 | 25.981092 | 25.49139 | 0 |
| 1734479820 | 25.943755 | 0.04 | 0.14 | 25.913194 | 25.978144 | 25.863988 | 0 |
| 1734393420 | 25.907881 | 0.01 | 0.03 | 25.934149 | 25.968211 | 25.841832 | 0 |
| 1734307020 | 25.901283 | 0 | 0.00 | 25.901283 | 25.901283 | 25.901283 | 0 |
| 1734220620 | 25.901283 | 0 | 0.00 | 25.901283 | 25.901283 | 25.901283 | 0 |
| 1734134220 | 25.901283 | -0.05 | -0.19 | 25.952159 | 25.980314 | 25.838314 | 0 |
| 1734047820 | 25.949892 | -0.01 | -0.05 | 25.960885 | 26.07194 | 25.858385 | 0 |
| 1733961420 | 25.962149 | -0.03 | -0.11 | 25.991625 | 26.049348 | 25.892641 | 0 |
| 1733875020 | 25.991656 | 0 | 0.02 | 26.012565 | 26.064773 | 25.914036 | 0 |
| 1733788620 | 25.98758 | 0.04 | 0.16 | 25.94861 | 26.058776 | 25.896852 | 0 |
| 1733702220 | 25.945923 | -0.03 | -0.13 | 25.979627 | 25.979627 | 25.881982 | 0 |
| 1733615820 | 25.979627 | 0.12 | 0.47 | 25.979627 | 25.979627 | 25.85899 | 0 |
| 1733529420 | 25.85899 | -0.12 | -0.46 | 25.980507 | 26.069089 | 25.845038 | 0 |
| 1733443020 | 25.977899 | 0.12 | 0.47 | 25.857241 | 26.060064 | 25.857788 | 0 |
| 1733356620 | 25.856 | 0.02 | 0.08 | 25.838941 | 25.981162 | 25.776989 | 0 |
| 1733270220 | 25.836118 | 0.01 | 0.03 | 25.836902 | 25.888636 | 25.774663 | 0 |
| 1733183820 | 25.829566 | -0.05 | -0.21 | 25.88197 | 25.891326 | 25.741976 | 0 |
| 1733097420 | 25.883355 | 0.02 | 0.09 | 25.860956 | 25.975317 | 25.860956 | 0 |
| 1733011020 | 25.860956 | -0 | -0.02 | 25.860956 | 25.86512 | 25.860956 | 0 |
| 1732924620 | 25.86512 | 0.02 | 0.06 | 25.848911 | 26.022828 | 25.844247 | 0 |
| 1732838220 | 25.849643 | 0.02 | 0.06 | 25.838132 | 25.898544 | 25.731925 | 0 |
| 1732751820 | 25.83375 | 0.08 | 0.33 | 25.753705 | 25.928416 | 25.709099 | 0 |
| 1732665420 | 25.749147 | 0.09 | 0.33 | 25.646485 | 25.820728 | 25.670731 | 0 |
| 1732579020 | 25.663183 | 0.03 | 0.12 | 25.706172 | 25.847517 | 25.647695 | 0 |
| 1732492620 | 25.633113 | 0 | 0.00 | 25.633113 | 25.633113 | 25.633113 | 0 |
| 1732406220 | 25.633113 | 0 | 0.00 | 25.633113 | 25.633113 | 25.633113 | 0 |
| 1732319820 | 25.633113 | -0.01 | -0.02 | 25.639592 | 25.739839 | 25.57473 | 0 |
| 1732233420 | 25.63841 | -0.05 | -0.19 | 25.68911 | 25.811692 | 25.578352 | 0 |
| 1732147020 | 25.686605 | -0.12 | -0.46 | 25.809825 | 25.838908 | 25.616909 | 0 |
| 1732060620 | 25.805411 | -0.03 | -0.11 | 25.830675 | 25.978619 | 25.687056 | 0 |
| 1731974220 | 25.834319 | 0.19 | 0.73 | 25.652425 | 25.908036 | 25.628586 | 0 |
| 1731887820 | 25.648074 | -0.09 | -0.35 | 25.624014 | 25.8263 | 25.624014 | 0 |
| 1731801420 | 25.738793 | 0.16 | 0.63 | 25.738793 | 25.738793 | 25.738793 | 0 |
| 1731715020 | 25.578823 | -0.18 | -0.70 | 25.616432 | 25.718988 | 25.544552 | 0 |
| 1731628620 | 25.758862 | 0.18 | 0.71 | 25.583623 | 25.811675 | 25.466309 | 0 |
| 1731542220 | 25.576313 | -0.1 | -0.38 | 25.677863 | 25.773886 | 25.542002 | 0 |
| 1731455820 | 25.674668 | -0.08 | -0.31 | 25.756975 | 25.76168 | 25.602356 | 0 |
| 1731369420 | 25.754365 | -0.13 | -0.51 | 25.884612 | 25.912932 | 25.714584 | 0 |
| 1731283020 | 25.88509 | -0.01 | -0.04 | 26.062557 | 26.062557 | 25.880647 | 0 |
| 1731196620 | 25.896506 | 0 | 0.00 | 25.896506 | 25.896506 | 25.896506 | 0 |
| 1731110220 | 25.896506 | -0.12 | -0.45 | 26.012256 | 26.137624 | 25.837175 | 0 |
| 1731023820 | 26.013898 | 0.36 | 1.39 | 25.659452 | 26.100255 | 25.701322 | 0 |
| 1730937420 | 25.656845 | -0.45 | -1.72 | 26.110398 | 25.863702 | 25.610093 | 0 |
| 1730851020 | 26.105277 | 0.08 | 0.29 | 26.02696 | 26.162718 | 26.020876 | 0 |
| 1730764620 | 26.029725 | 0.05 | 0.20 | 25.977351 | 26.134713 | 25.927792 | 0 |
| 1730678220 | 25.976697 | 0.01 | 0.03 | 25.968275 | 26.02054 | 25.847807 | 0 |
| 1730591820 | 25.968275 | 0.19 | 0.75 | 25.968275 | 25.968275 | 25.77485 | 0 |
| 1730505420 | 25.77485 | -0.22 | -0.84 | 25.99388 | 26.02589 | 25.77485 | 0 |
| 1730419020 | 25.993831 | 0.06 | 0.23 | 25.932149 | 26.20968 | 25.8671 | 0 |
| 1730332620 | 25.934204 | 0.04 | 0.14 | 25.894668 | 26.006912 | 25.812645 | 0 |
| 1730246220 | 25.89897 | -0.03 | -0.12 | 25.930003 | 25.973496 | 25.841676 | 0 |
| 1730159820 | 25.929766 | 0.01 | 0.05 | 25.915733 | 25.978248 | 25.882019 | 0 |
| 1730073420 | 25.91597 | -0.03 | -0.12 | 26.002669 | 26.004142 | 25.912176 | 0 |
| 1729986960 | 25.947444 | 0 | 0.00 | 25.947444 | 25.947444 | 25.947444 | 0 |
| 1729900620 | 25.947444 | -0.05 | -0.20 | 26.002311 | 26.143002 | 25.85865 | 0 |
| 1729814220 | 25.998536 | 0.09 | 0.36 | 25.90848 | 26.073852 | 25.910969 | 0 |
| 1729727820 | 25.905145 | -0.12 | -0.46 | 26.023532 | 26.06319 | 25.88383 | 0 |
| 1729641420 | 26.026005 | 0.01 | 0.05 | 26.01235 | 26.089081 | 25.998031 | 0 |
| 1729555020 | 26.011803 | -0.15 | -0.59 | 26.165655 | 26.200438 | 25.944592 | 0 |
| 1729468620 | 26.165135 | 0.05 | 0.18 | 26.119112 | 26.198863 | 26.01497 | 0 |
| 1729382220 | 26.119112 | 0.09 | 0.35 | 26.119112 | 26.119112 | 26.026885 | 0 |
| 1729295820 | 26.026885 | 0.01 | 0.02 | 26.021216 | 26.201347 | 26.01993 | 0 |
| 1729209420 | 26.021075 | 0 | 0.02 | 26.016754 | 26.138077 | 25.930071 | 0 |
| 1729123020 | 26.016586 | -0.12 | -0.47 | 26.135504 | 26.211106 | 25.987973 | 0 |
| 1729036620 | 26.140494 | -0.06 | -0.23 | 26.20078 | 26.225696 | 26.059321 | 0 |
| 1728950220 | 26.201177 | -0.01 | -0.05 | 26.222203 | 26.306416 | 26.148212 | 0 |
| 1728863820 | 26.214115 | -0.09 | -0.33 | 26.257292 | 26.30041 | 26.2102 | 0 |
| 1728777420 | 26.30041 | 0 | 0.00 | 26.30041 | 26.30041 | 26.30041 | 0 |
| 1728691020 | 26.30041 | 0.06 | 0.22 | 26.245198 | 26.354945 | 26.199123 | 0 |
| 1728604620 | 26.24249 | 0.04 | 0.14 | 26.206275 | 26.332241 | 26.109095 | 0 |
| 1728518220 | 26.20538 | -0.07 | -0.26 | 26.273595 | 26.33412 | 26.161162 | 0 |
| 1728431820 | 26.273494 | -0.01 | -0.03 | 26.281598 | 26.34927 | 26.179402 | 0 |
| 1728345420 | 26.281771 | 0.03 | 0.10 | 26.255912 | 26.325642 | 26.140652 | 0 |
| 1728259020 | 26.256079 | 0.1 | 0.37 | 26.425514 | 26.425514 | 26.157995 | 0 |
| 1728172620 | 26.157995 | -0.22 | -0.85 | 26.382965 | 26.382965 | 26.157995 | 0 |
| 1728086220 | 26.382965 | -0.02 | -0.09 | 26.40295 | 26.491136 | 26.150166 | 0 |
| 1727999820 | 26.406785 | -0.09 | -0.34 | 26.49539 | 26.524621 | 26.276895 | 0 |
| 1727913420 | 26.497045 | -0.04 | -0.15 | 26.537422 | 26.61657 | 26.427671 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
