Hot Features
プレミアム
Singapore Dollar vs Thai Baht (SGDTHB)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 25.505026 | 0.07 | 0.28 | 25.423385 | 25.505026 | 25.352396 | 0 |
| 1781913420 | 25.433809 | 0.03 | 0.11 | 25.415735 | 25.504469 | 25.409697 | 0 |
| 1781827020 | 25.406593 | 0.02 | 0.09 | 25.386042 | 25.417985 | 25.34624 | 0 |
| 1781740620 | 25.384148 | 0.02 | 0.09 | 25.364625 | 25.41834 | 25.346797 | 0 |
| 1781654220 | 25.362119 | -0.01 | -0.05 | 25.391627 | 25.394913 | 25.342877 | 0 |
| 1781567820 | 25.373726 | -0.19 | -0.75 | 25.585236 | 25.585236 | 25.363083 | 0 |
| 1781481420 | 25.566573 | -0.01 | -0.06 | 25.566573 | 25.566573 | 25.566573 | 0 |
| 1781395020 | 25.581191 | 0 | 0.00 | 25.581191 | 25.581191 | 25.581191 | 0 |
| 1781308620 | 25.581191 | 0.07 | 0.28 | 25.518215 | 25.61355 | 25.44356 | 0 |
| 1781222220 | 25.509157 | -0.09 | -0.34 | 25.590994 | 25.60569 | 25.493492 | 0 |
| 1781135820 | 25.595019 | 0.01 | 0.05 | 25.582334 | 25.605098 | 25.526479 | 0 |
| 1781049420 | 25.583266 | 0.08 | 0.30 | 25.509493 | 25.584237 | 25.523271 | 0 |
| 1780963020 | 25.506698 | -0.08 | -0.33 | 25.467153 | 25.591506 | 25.451534 | 0 |
| 1780876620 | 25.591506 | 0.07 | 0.29 | 25.517542 | 25.591506 | 25.467046 | 0 |
| 1780790220 | 25.517542 | 0.05 | 0.20 | 25.517542 | 25.517542 | 25.467046 | 0 |
| 1780703820 | 25.467046 | 0.02 | 0.08 | 25.441104 | 25.467046 | 25.316881 | 0 |
| 1780617420 | 25.446317 | -0.05 | -0.18 | 25.482993 | 25.472793 | 25.408139 | 0 |
| 1780531020 | 25.491591 | -0.05 | -0.18 | 25.530728 | 25.575896 | 25.482493 | 0 |
| 1780444620 | 25.536848 | 0.03 | 0.12 | 25.517426 | 25.53802 | 25.450697 | 0 |
| 1780358220 | 25.506067 | -0 | -0.01 | 25.493272 | 25.544689 | 25.47159 | 0 |
| 1780271820 | 25.509431 | -0.06 | -0.22 | 25.573693 | 25.573693 | 25.509431 | 0 |
| 1780185420 | 25.565106 | -0.01 | -0.03 | 25.565106 | 25.573693 | 25.565106 | 0 |
| 1780099020 | 25.573693 | 0.07 | 0.27 | 25.513672 | 25.573693 | 25.4554 | 0 |
| 1780012620 | 25.50377 | -0.05 | -0.19 | 25.555518 | 25.58482 | 25.496788 | 0 |
| 1779926220 | 25.553123 | -0.01 | -0.05 | 25.55492 | 25.554695 | 25.485859 | 0 |
| 1779839820 | 25.566885 | 0.12 | 0.46 | 25.459339 | 25.586662 | 25.504525 | 0 |
| 1779753420 | 25.449102 | 0 | 0.01 | 25.394006 | 25.588176 | 25.394006 | 0 |
| 1779667020 | 25.446422 | 0.04 | 0.16 | 25.446422 | 25.446422 | 25.406311 | 0 |
| 1779580620 | 25.406311 | -0.22 | -0.85 | 25.482373 | 25.624327 | 25.406311 | 0 |
| 1779494220 | 25.624327 | 0.11 | 0.43 | 25.533591 | 25.6563 | 25.461766 | 0 |
| 1779407820 | 25.513555 | 0.03 | 0.11 | 25.486982 | 25.548104 | 25.470586 | 0 |
| 1779321420 | 25.484468 | -0.02 | -0.06 | 25.518191 | 25.555817 | 25.46093 | 0 |
| 1779235020 | 25.499999 | 0.07 | 0.26 | 25.44588 | 25.537437 | 25.459976 | 0 |
| 1779148620 | 25.433863 | -0.01 | -0.02 | 25.531557 | 25.535272 | 25.420736 | 0 |
| 1779062220 | 25.439006 | 0.01 | 0.04 | 25.322542 | 25.439006 | 25.322542 | 0 |
| 1778975820 | 25.42884 | 0.11 | 0.42 | 25.499361 | 25.499361 | 25.322542 | 0 |
| 1778889420 | 25.322542 | -0.08 | -0.31 | 25.411488 | 25.525653 | 25.322542 | 0 |
| 1778803020 | 25.401645 | 0 | 0.00 | 25.404023 | 25.427633 | 25.368903 | 0 |
| 1778716620 | 25.40118 | -0.05 | -0.21 | 25.448394 | 25.455265 | 25.40118 | 0 |
| 1778630220 | 25.455349 | 0.02 | 0.08 | 25.436298 | 25.503081 | 25.430003 | 0 |
| 1778543820 | 25.435339 | 0.01 | 0.03 | 25.569845 | 25.578005 | 25.42687 | 0 |
| 1778457420 | 25.42687 | 0 | 0.00 | 25.42687 | 25.42687 | 25.42687 | 0 |
| 1778371020 | 25.42687 | 0 | 0.00 | 25.42687 | 25.42687 | 25.42687 | 0 |
| 1778284620 | 25.42687 | -0 | -0.01 | 25.444361 | 25.447426 | 25.385976 | 0 |
| 1778198220 | 25.428715 | -0 | -0.01 | 25.426003 | 25.50759 | 25.325381 | 0 |
| 1778111820 | 25.432016 | -0.02 | -0.10 | 25.465364 | 25.509376 | 25.311131 | 0 |
| 1778025420 | 25.45692 | -0.18 | -0.70 | 25.634069 | 25.675304 | 25.45692 | 0 |
| 1777939020 | 25.637607 | 0.11 | 0.43 | 25.491771 | 25.667048 | 25.478346 | 0 |
| 1777852620 | 25.528085 | 0 | 0.00 | 25.528085 | 25.528085 | 25.528085 | 0 |
| 1777766220 | 25.528085 | 0 | 0.00 | 25.564861 | 25.564861 | 25.527231 | 0 |
| 1777679820 | 25.527231 | -0 | -0.01 | 25.527231 | 25.528939 | 25.527231 | 0 |
| 1777593420 | 25.528939 | -0.07 | -0.27 | 25.587753 | 25.619541 | 25.487571 | 0 |
| 1777507020 | 25.597326 | 0.14 | 0.54 | 25.460625 | 25.599839 | 25.512627 | 0 |
| 1777420620 | 25.458618 | 0.05 | 0.19 | 25.402734 | 25.491273 | 25.436886 | 0 |
| 1777334220 | 25.410598 | 0.02 | 0.08 | 25.350991 | 25.416143 | 25.350991 | 0 |
| 1777247820 | 25.38989 | 0.07 | 0.29 | 25.38989 | 25.38989 | 25.38989 | 0 |
| 1777161420 | 25.316531 | 0 | 0.00 | 25.316531 | 25.316531 | 25.316531 | 0 |
| 1777075020 | 25.316531 | -0.1 | -0.40 | 25.413694 | 25.419052 | 25.316531 | 0 |
| 1776988620 | 25.418438 | 0.13 | 0.51 | 25.316582 | 25.429907 | 25.344717 | 0 |
| 1776902220 | 25.288741 | 0.01 | 0.04 | 25.275335 | 25.305794 | 25.215489 | 0 |
| 1776815820 | 25.277657 | 0.07 | 0.27 | 25.202926 | 25.329864 | 25.201697 | 0 |
| 1776729420 | 25.209634 | -0 | -0.02 | 25.296255 | 25.296255 | 25.190013 | 0 |
| 1776642960 | 25.21374 | 0 | 0.00 | 25.21374 | 25.21374 | 25.21374 | 0 |
| 1776556560 | 25.21374 | -0.07 | -0.30 | 25.300568 | 25.300568 | 25.21374 | 0 |
| 1776470220 | 25.288532 | 0.12 | 0.47 | 25.166216 | 25.288532 | 25.040232 | 0 |
| 1776383820 | 25.169505 | -0.02 | -0.09 | 25.199937 | 25.173854 | 25.124508 | 0 |
| 1776297420 | 25.191628 | 0.02 | 0.07 | 25.177922 | 25.283429 | 25.144683 | 0 |
| 1776211020 | 25.173482 | 0 | 0.02 | 25.151095 | 25.23424 | 25.158336 | 0 |
| 1776124620 | 25.168811 | 0.01 | 0.03 | 25.278478 | 25.362875 | 25.155278 | 0 |
| 1776038220 | 25.162304 | -0.14 | -0.54 | 25.179981 | 25.288371 | 25.162304 | 0 |
| 1775951820 | 25.298527 | 0 | 0.00 | 25.298527 | 25.298527 | 25.298527 | 0 |
| 1775865420 | 25.298527 | 0.1 | 0.40 | 25.20282 | 25.339981 | 25.149106 | 0 |
| 1775779020 | 25.197231 | 0.03 | 0.13 | 25.174966 | 25.197231 | 25.101802 | 0 |
| 1775692620 | 25.164849 | 0 | 0.01 | 25.122703 | 25.18683 | 25.061575 | 0 |
| 1775606220 | 25.161978 | -0.22 | -0.88 | 25.390007 | 25.428323 | 25.161978 | 0 |
| 1775519820 | 25.386093 | -0.02 | -0.08 | 25.412731 | 25.412731 | 25.386093 | 0 |
| 1775433420 | 25.405445 | 0.01 | 0.03 | 25.387804 | 25.405445 | 25.387804 | 0 |
| 1775347020 | 25.397221 | 0 | 0.00 | 25.397221 | 25.397221 | 25.397221 | 0 |
| 1775260620 | 25.396193 | 0.01 | 0.04 | 25.83771 | 25.396193 | 25.396193 | 0 |
| 1775174220 | 25.386948 | -0.04 | -0.14 | 25.414918 | 25.470988 | 25.356887 | 0 |
| 1775087820 | 25.423797 | 0.1 | 0.39 | 25.332387 | 25.454178 | 25.317766 | 0 |
| 1775001420 | 25.324904 | -0.1 | -0.41 | 25.456572 | 25.543243 | 25.3217 | 0 |
| 1774915020 | 25.429574 | 0.06 | 0.22 | 25.537668 | 25.537668 | 25.372801 | 0 |
| 1774828620 | 25.373224 | 0 | 0.00 | 25.373224 | 25.373224 | 25.373224 | 0 |
| 1774742220 | 25.373224 | -0.16 | -0.64 | 25.373224 | 25.535902 | 25.373224 | 0 |
| 1774655820 | 25.535902 | -0.11 | -0.42 | 25.646038 | 25.603561 | 25.462669 | 0 |
| 1774569420 | 25.642927 | 0.05 | 0.21 | 25.586921 | 25.656535 | 25.54378 | 0 |
| 1774483020 | 25.588632 | 0.17 | 0.67 | 25.432279 | 25.630902 | 25.406551 | 0 |
| 1774396620 | 25.418715 | -0.01 | -0.04 | 25.461424 | 25.589679 | 25.361717 | 0 |
| 1774310220 | 25.428264 | 0 | 0.01 | 25.510896 | 25.747758 | 25.202534 | 0 |
| 1774223820 | 25.425861 | 0 | 0.00 | 25.425861 | 25.425861 | 25.425861 | 0 |
| 1774137420 | 25.425861 | 0 | 0.00 | 25.425861 | 25.425861 | 25.425861 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
