Hot Features
プレミアム
Singapore Dollar vs Swedish Krona (SGDSEK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 7.4660833 | -0 | -0.05 | 7.4551607 | 7.4810497 | 7.3457771 | 0 |
| 1783209360 | 7.4701224 | -0 | -0.06 | 7.4701224 | 7.4748883 | 7.4701224 | 0 |
| 1783123020 | 7.4748883 | -0.02 | -0.27 | 7.4954405 | 7.4829448 | 7.4514355 | 0 |
| 1783036620 | 7.495349 | -0.01 | -0.14 | 7.50455 | 7.5155144 | 7.4655039 | 0 |
| 1782950220 | 7.505871 | 0 | 0.05 | 7.5025183 | 7.5302267 | 7.4973431 | 0 |
| 1782863820 | 7.5023745 | -0.01 | -0.15 | 7.5155311 | 7.5430691 | 7.4731755 | 0 |
| 1782777420 | 7.5132892 | -0.01 | -0.09 | 7.5213956 | 7.5281175 | 7.5 | 0 |
| 1782691020 | 7.5203955 | 0.02 | 0.32 | 7.5115269 | 7.5318539 | 7.4962912 | 0 |
| 1782604620 | 7.4962912 | -0.02 | -0.27 | 7.5036615 | 7.5036615 | 7.4962912 | 0 |
| 1782518220 | 7.5168813 | 0 | 0.04 | 7.5134239 | 7.5310356 | 7.4870989 | 0 |
| 1782431820 | 7.5135158 | -0.01 | -0.10 | 7.5201266 | 7.5309743 | 7.4900535 | 0 |
| 1782345420 | 7.5209097 | 0.01 | 0.16 | 7.5095937 | 7.5406436 | 7.5020804 | 0 |
| 1782259020 | 7.5088886 | 0.07 | 0.96 | 7.4397966 | 7.5247182 | 7.4340094 | 0 |
| 1782172620 | 7.4378 | 0.01 | 0.19 | 7.4224304 | 7.44467 | 7.4089841 | 0 |
| 1782086220 | 7.4234 | 0.01 | 0.15 | 7.3941126 | 7.433524 | 7.3941126 | 0 |
| 1781999820 | 7.4120026 | 0 | 0.00 | 7.4120026 | 7.4120026 | 7.4120026 | 0 |
| 1781913420 | 7.4120026 | -0.02 | -0.23 | 7.4289597 | 7.4473318 | 7.3957275 | 0 |
| 1781827020 | 7.4294254 | 0.04 | 0.59 | 7.3856637 | 7.439391 | 7.3619424 | 0 |
| 1781740620 | 7.386 | 0.08 | 1.12 | 7.3043904 | 7.3941878 | 7.2926489 | 0 |
| 1781654220 | 7.3041632 | -0.02 | -0.32 | 7.3276921 | 7.3442735 | 7.2960174 | 0 |
| 1781567820 | 7.3275 | -0 | -0.01 | 7.3288052 | 7.3496906 | 7.2920992 | 0 |
| 1781481420 | 7.3282544 | -0.01 | -0.18 | 7.341087 | 7.3519846 | 7.309433 | 0 |
| 1781395020 | 7.3412215 | -0.01 | -0.20 | 7.3412215 | 7.3559755 | 7.3412215 | 0 |
| 1781308620 | 7.3559755 | 0 | 0.00 | 7.3558435 | 7.3786657 | 7.3237081 | 0 |
| 1781222220 | 7.3559449 | -0.03 | -0.46 | 7.39145 | 7.4202055 | 7.3370737 | 0 |
| 1781135820 | 7.3901291 | 0.02 | 0.32 | 7.3675654 | 7.404332 | 7.3434433 | 0 |
| 1781049420 | 7.36685 | 0.04 | 0.56 | 7.3274869 | 7.3845635 | 7.3097705 | 0 |
| 1780963020 | 7.3260664 | -0.01 | -0.09 | 7.332968 | 7.3472848 | 7.3001614 | 0 |
| 1780876620 | 7.3329456 | 0 | 0.05 | 7.2741631 | 7.3676 | 7.2597685 | 0 |
| 1780790220 | 7.3290083 | 0 | 0.00 | 7.3290083 | 7.3290083 | 7.3290083 | 0 |
| 1780703820 | 7.3290083 | 0.03 | 0.40 | 7.3003592 | 7.3457397 | 7.2659595 | 0 |
| 1780617420 | 7.3000754 | -0.02 | -0.31 | 7.321119 | 7.3258744 | 7.2744275 | 0 |
| 1780531020 | 7.3225341 | 0.03 | 0.47 | 7.2896484 | 7.3582319 | 7.2841753 | 0 |
| 1780444620 | 7.2886124 | 0 | 0.06 | 7.2847615 | 7.2940646 | 7.2531756 | 0 |
| 1780358220 | 7.2845 | 0.04 | 0.56 | 7.2440412 | 7.2926172 | 7.2300872 | 0 |
| 1780271820 | 7.2436143 | -0.05 | -0.73 | 7.2369887 | 7.2807987 | 7.2227074 | 0 |
| 1780185420 | 7.2966892 | 0.06 | 0.82 | 7.2966892 | 7.2966892 | 7.2369887 | 0 |
| 1780099020 | 7.2369887 | -0.01 | -0.17 | 7.2515038 | 7.2540574 | 7.2207021 | 0 |
| 1780012620 | 7.2495596 | -0.03 | -0.44 | 7.28065 | 7.3065504 | 7.2382211 | 0 |
| 1779926220 | 7.2817143 | 0 | 0.05 | 7.2780782 | 7.2861507 | 7.2333969 | 0 |
| 1779839820 | 7.2782 | -0 | -0.02 | 7.2797128 | 7.332659 | 7.2722928 | 0 |
| 1779753420 | 7.2798742 | -0.01 | -0.19 | 7.29412 | 7.3132581 | 7.2530556 | 0 |
| 1779667020 | 7.2938221 | 0.01 | 0.07 | 7.334163 | 7.334163 | 7.2727074 | 0 |
| 1779580620 | 7.2883925 | -0.02 | -0.31 | 7.3102125 | 7.3112008 | 7.2883925 | 0 |
| 1779494220 | 7.3112008 | 0 | 0.02 | 7.3107155 | 7.3392308 | 7.2846275 | 0 |
| 1779407820 | 7.3099933 | -0 | -0.03 | 7.31095 | 7.3390263 | 7.2940711 | 0 |
| 1779321420 | 7.3120975 | -0.02 | -0.28 | 7.3332818 | 7.3513779 | 7.2913283 | 0 |
| 1779235020 | 7.3326758 | -0 | -0.07 | 7.3385994 | 7.3579088 | 7.3204022 | 0 |
| 1779148620 | 7.33745 | -0.05 | -0.61 | 7.3813126 | 7.3864626 | 7.3332439 | 0 |
| 1779062220 | 7.38255 | -0 | -0.00 | 7.3307026 | 7.3849095 | 7.3009397 | 0 |
| 1778975820 | 7.3825841 | 0 | 0.00 | 7.3825841 | 7.3825841 | 7.3825841 | 0 |
| 1778889420 | 7.3825841 | 0.01 | 0.15 | 7.3690913 | 7.4046546 | 7.3536579 | 0 |
| 1778803020 | 7.3711816 | 0.04 | 0.58 | 7.3287558 | 7.3739086 | 7.311193 | 0 |
| 1778716620 | 7.3287593 | 0.02 | 0.29 | 7.3089456 | 7.3380346 | 7.3012726 | 0 |
| 1778630220 | 7.3078871 | 0.04 | 0.57 | 7.2667616 | 7.3244235 | 7.26555 | 0 |
| 1778543820 | 7.2664 | -0.02 | -0.33 | 7.2913695 | 7.2993329 | 7.2559144 | 0 |
| 1778457420 | 7.29065 | 0.12 | 1.62 | 7.2223337 | 7.2972816 | 7.1745704 | 0 |
| 1778370960 | 7.1745704 | -0.09 | -1.18 | 7.2478924 | 7.2601859 | 7.1745704 | 0 |
| 1778284620 | 7.2601859 | -0.05 | -0.69 | 7.3112477 | 7.3161077 | 7.2399986 | 0 |
| 1778198220 | 7.31075 | 0.02 | 0.31 | 7.288878 | 43.662872 | 7.2605084 | 0 |
| 1778111820 | 7.2885092 | 0.03 | 0.46 | 7.2554836 | 7.3076923 | 7.2234888 | 0 |
| 1778025420 | 7.2548276 | -0.02 | -0.32 | 7.2786745 | 7.2927671 | 7.24235 | 0 |
| 1777939020 | 7.2780121 | 0.04 | 0.51 | 7.2419313 | 7.2821809 | 7.230753 | 0 |
| 1777852620 | 7.24137 | 0 | 0.02 | 7.261383 | 7.261383 | 7.2250217 | 0 |
| 1777766220 | 7.2401126 | 0 | 0.00 | 7.2401126 | 7.2401126 | 7.2401126 | 0 |
| 1777679820 | 7.2401126 | -0.01 | -0.19 | 7.254415 | 7.2662932 | 7.2097823 | 0 |
| 1777593420 | 7.2542124 | -0.01 | -0.20 | 7.268952 | 7.2909413 | 7.2417993 | 0 |
| 1777507020 | 7.2688724 | 0.01 | 0.14 | 7.25885 | 7.2827424 | 7.2444035 | 0 |
| 1777420620 | 7.2588168 | 0.02 | 0.34 | 7.2358915 | 7.2781049 | 7.2410114 | 0 |
| 1777334220 | 7.234514 | -0.01 | -0.07 | 7.2392329 | 7.2405758 | 7.2108389 | 0 |
| 1777247820 | 7.2395734 | 0.01 | 0.16 | 7.2490549 | 7.2598359 | 7.1903121 | 0 |
| 1777161420 | 7.2282848 | 0 | 0.00 | 7.2282848 | 7.2282848 | 7.2282848 | 0 |
| 1777075020 | 7.2282848 | -0.02 | -0.27 | 7.2478775 | 7.2580464 | 7.2215168 | 0 |
| 1776988620 | 7.248 | 0.03 | 0.42 | 7.2183129 | 7.2572866 | 7.2147393 | 0 |
| 1776902220 | 7.21745 | 0 | 0.06 | 7.2130405 | 7.2344183 | 7.1877849 | 0 |
| 1776815820 | 7.2134099 | 0.03 | 0.41 | 7.184199 | 7.2330811 | 7.1805499 | 0 |
| 1776729420 | 7.1842076 | -0.02 | -0.31 | 7.224218 | 7.2259061 | 7.1783758 | 0 |
| 1776642960 | 7.2068103 | 0 | 0.00 | 7.2068103 | 7.2068103 | 7.2068103 | 0 |
| 1776556560 | 7.2068103 | -0.01 | -0.09 | 7.2094282 | 7.2316282 | 7.2068103 | 0 |
| 1776470220 | 7.2132869 | -0.01 | -0.13 | 7.204407 | 7.2256435 | 7.1688691 | 0 |
| 1776383820 | 7.2230315 | 0.02 | 0.25 | 7.204407 | 7.2372 | 7.1927671 | 0 |
| 1776297420 | 7.204874 | -0.02 | -0.21 | 7.219523 | 7.2477328 | 7.1998433 | 0 |
| 1776211020 | 7.2199281 | -0 | -0.01 | 7.2206432 | 7.2679098 | 7.1894771 | 0 |
| 1776124620 | 7.2208958 | -0.09 | -1.25 | 7.3070196 | 7.3142186 | 7.2092712 | 0 |
| 1776038220 | 7.3121105 | 0.03 | 0.48 | 7.2586645 | 7.3224503 | 7.2535686 | 0 |
| 1775951820 | 7.277131 | 0 | 0.00 | 7.277131 | 7.277131 | 7.277131 | 0 |
| 1775865420 | 7.277131 | -0.02 | -0.27 | 7.2968379 | 7.3104953 | 7.2354652 | 0 |
| 1775779020 | 7.29675 | -0.02 | -0.24 | 7.3142 | 7.3289443 | 7.269676 | 0 |
| 1775692620 | 7.314249 | -0.01 | -0.09 | 7.3181274 | 7.3250269 | 7.2124312 | 0 |
| 1775606220 | 7.3209992 | -0.03 | -0.47 | 7.3555118 | 7.4410119 | 7.2977948 | 0 |
| 1775519820 | 7.35545 | -0.01 | -0.13 | 7.3660207 | 7.373693 | 7.2639823 | 0 |
| 1775433420 | 7.364695 | -0 | -0.05 | 7.3654228 | 7.3750345 | 7.3496 | 0 |
| 1775347020 | 7.3681548 | 0 | 0.00 | 7.3681548 | 7.3681548 | 7.3681548 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
