Hot Features
プレミアム
Singapore Dollar vs Norwegian Krone (SGDNOK)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782604620 | 7.6461323 | -0.02 | -0.28 | 7.6670637 | 7.6670637 | 7.6461323 | 0 |
| 1782518220 | 7.667686 | 0.06 | 0.73 | 7.6119477 | 7.685381 | 7.6182136 | 0 |
| 1782431820 | 7.6117488 | 0.02 | 0.24 | 7.5938814 | 7.6301122 | 7.5846303 | 0 |
| 1782345420 | 7.59325 | 0.04 | 0.54 | 7.5532127 | 7.6050009 | 7.5576749 | 0 |
| 1782259020 | 7.5526252 | 0.06 | 0.75 | 7.4962874 | 7.5731038 | 7.5029066 | 0 |
| 1782172620 | 7.4961759 | -0.01 | -0.16 | 7.503679 | 7.5234604 | 7.4713668 | 0 |
| 1782086220 | 7.5082939 | 0.01 | 0.07 | 7.5195616 | 7.5260837 | 7.4879749 | 0 |
| 1781999820 | 7.5031396 | 0 | 0.00 | 7.5031396 | 7.5031396 | 7.5031396 | 0 |
| 1781913420 | 7.5031396 | -0.05 | -0.63 | 7.5505 | 7.5604864 | 7.4822558 | 0 |
| 1781827020 | 7.55045 | 0.09 | 1.16 | 7.4636597 | 7.5527583 | 7.4425756 | 0 |
| 1781740620 | 7.4638321 | 0.08 | 1.03 | 7.3875217 | 7.479234 | 7.3822306 | 0 |
| 1781654220 | 7.3879933 | -0.04 | -0.60 | 7.4322273 | 7.4573157 | 7.3830691 | 0 |
| 1781567820 | 7.43275 | 0.02 | 0.26 | 7.4136983 | 7.4398 | 7.3958914 | 0 |
| 1781481420 | 7.41345 | -0 | -0.06 | 7.4590761 | 7.4590761 | 7.3839469 | 0 |
| 1781395020 | 7.4177302 | 0.02 | 0.25 | 7.4177302 | 7.4177302 | 7.3991749 | 0 |
| 1781308620 | 7.3991749 | 0.01 | 0.09 | 7.3914372 | 7.4473369 | 7.388489 | 0 |
| 1781222220 | 7.3922757 | 0.04 | 0.57 | 7.3514273 | 7.4020018 | 7.3414699 | 0 |
| 1781135820 | 7.3502914 | -0.04 | -0.53 | 7.39015 | 7.4030256 | 7.3135814 | 0 |
| 1781049420 | 7.3895 | 0.04 | 0.53 | 7.3510411 | 7.3984616 | 7.3277232 | 0 |
| 1780963020 | 7.3509 | 0.02 | 0.33 | 7.3281 | 7.3578529 | 7.3046291 | 0 |
| 1780876620 | 7.3268321 | -0 | -0.01 | 7.2916335 | 7.332829 | 7.2852953 | 0 |
| 1780790220 | 7.3276671 | 0 | 0.00 | 7.3276671 | 7.3276671 | 7.3276671 | 0 |
| 1780703820 | 7.3276671 | 0.06 | 0.80 | 7.2689284 | 7.3430703 | 7.2511899 | 0 |
| 1780617420 | 7.2698463 | 0.01 | 0.09 | 7.2630055 | 7.2829417 | 7.240159 | 0 |
| 1780531020 | 7.2633717 | 0.01 | 0.11 | 7.2573732 | 7.2734532 | 7.21995 | 0 |
| 1780444620 | 7.2553355 | 0 | 0.01 | 7.2546492 | 7.2677223 | 7.2410873 | 0 |
| 1780358220 | 7.2545068 | 0.01 | 0.18 | 7.24095 | 7.2672982 | 7.2247268 | 0 |
| 1780271820 | 7.2413387 | -0.01 | -0.17 | 7.2418931 | 7.2759483 | 7.2377053 | 0 |
| 1780185420 | 7.2536621 | 0.01 | 0.16 | 7.2536621 | 7.2536621 | 7.2418931 | 0 |
| 1780099020 | 7.2418931 | -0.01 | -0.07 | 7.2482019 | 7.2600908 | 7.2215146 | 0 |
| 1780012620 | 7.2471984 | -0.01 | -0.21 | 7.2620687 | 7.2746784 | 7.2373638 | 0 |
| 1779926220 | 7.2621351 | 0.01 | 0.10 | 7.2556353 | 7.2839442 | 7.2503686 | 0 |
| 1779839820 | 7.2552101 | 0.02 | 0.23 | 7.2401726 | 7.2655092 | 7.2317692 | 0 |
| 1779753420 | 7.2386529 | -0.01 | -0.19 | 7.2543843 | 7.2484941 | 7.2141963 | 0 |
| 1779667020 | 7.2526119 | 0.06 | 0.86 | 7.2350244 | 7.2589364 | 7.1489363 | 0 |
| 1779580620 | 7.190866 | -0.05 | -0.72 | 7.1959638 | 7.242938 | 7.190866 | 0 |
| 1779494220 | 7.242938 | 0.02 | 0.24 | 7.226818 | 7.2646134 | 7.2131792 | 0 |
| 1779407820 | 7.2257754 | -0.02 | -0.25 | 7.2443291 | 7.267118 | 7.2045007 | 0 |
| 1779321420 | 7.2441966 | 0.01 | 0.18 | 7.2304301 | 7.2644643 | 7.2276078 | 0 |
| 1779235020 | 7.23125 | -0.01 | -0.16 | 7.243055 | 7.2840679 | 7.2178587 | 0 |
| 1779148620 | 7.2427544 | -0.03 | -0.44 | 7.2737144 | 7.285174 | 7.2336137 | 0 |
| 1779062220 | 7.27465 | 0 | 0.05 | 7.2410813 | 7.33195 | 7.2410813 | 0 |
| 1778975820 | 7.2709403 | 0 | 0.00 | 7.2709403 | 7.2709403 | 7.2709403 | 0 |
| 1778889420 | 7.2709403 | 0 | 0.03 | 7.268172 | 7.3102459 | 7.2410813 | 0 |
| 1778803020 | 7.2688 | 0.06 | 0.90 | 7.2045359 | 7.2780878 | 7.1595219 | 0 |
| 1778716620 | 7.2042142 | -0.02 | -0.25 | 7.2240521 | 7.2349095 | 7.1919077 | 0 |
| 1778630220 | 7.2222 | -0.01 | -0.18 | 7.2359023 | 7.2415232 | 7.1839819 | 0 |
| 1778543820 | 7.2353 | -0.03 | -0.40 | 7.2642122 | 7.2614318 | 7.2297209 | 0 |
| 1778457420 | 7.2644607 | 0.04 | 0.61 | 7.2204331 | 7.286133 | 7.2204331 | 0 |
| 1778370960 | 7.2204331 | -0.04 | -0.61 | 7.2798341 | 7.2835216 | 7.1962398 | 0 |
| 1778284620 | 7.264822 | -0.06 | -0.84 | 7.3270792 | 7.3410914 | 7.2204331 | 0 |
| 1778198220 | 7.3262933 | -0 | -0.04 | 7.3284938 | 7.3546518 | 7.2736958 | 0 |
| 1778111820 | 7.329228 | 0.07 | 0.97 | 7.2590514 | 7.3411003 | 7.2345654 | 0 |
| 1778025420 | 7.2591754 | -0 | -0.05 | 7.2634132 | 7.276632 | 7.2332404 | 0 |
| 1777939020 | 7.2627138 | -0.04 | -0.48 | 7.2971189 | 7.2959398 | 7.2494159 | 0 |
| 1777852620 | 7.2977141 | -0 | -0.04 | 7.2771086 | 7.3082773 | 7.2719025 | 0 |
| 1777766220 | 7.3009267 | 0 | 0.00 | 7.3009267 | 7.3009267 | 7.3009267 | 0 |
| 1777679820 | 7.3009267 | 0.02 | 0.33 | 7.2772229 | 7.3060615 | 7.2657494 | 0 |
| 1777593420 | 7.2772259 | -0.01 | -0.08 | 7.2816588 | 7.3289575 | 7.2685995 | 0 |
| 1777507020 | 7.2833 | -0.02 | -0.27 | 7.3032843 | 7.3128941 | 7.2547927 | 0 |
| 1777420620 | 7.3030894 | 0.01 | 0.19 | 7.2893864 | 7.3464185 | 7.2749418 | 0 |
| 1777334220 | 7.289 | 0 | 0.02 | 7.2875945 | 7.30785 | 7.2595274 | 0 |
| 1777247820 | 7.2872292 | -0.01 | -0.19 | 7.2327987 | 7.3311511 | 7.2327987 | 0 |
| 1777161420 | 7.3013124 | 0 | 0.00 | 7.3013124 | 7.3013124 | 7.3013124 | 0 |
| 1777075020 | 7.3013124 | -0 | -0.03 | 7.3038262 | 7.3339095 | 7.284483 | 0 |
| 1776988620 | 7.3034108 | 0.01 | 0.15 | 7.2923449 | 7.3345 | 7.2670657 | 0 |
| 1776902220 | 7.2922263 | -0.04 | -0.55 | 7.3327382 | 7.3356829 | 7.2744922 | 0 |
| 1776815820 | 7.33265 | 0 | 0.00 | 7.3325541 | 7.4157286 | 7.3232111 | 0 |
| 1776729420 | 7.3326407 | -0.04 | -0.59 | 7.3693064 | 7.388045 | 7.32077 | 0 |
| 1776642960 | 7.376331 | 0 | 0.00 | 7.376331 | 7.376331 | 7.376331 | 0 |
| 1776556560 | 7.376331 | 0 | 0.00 | 7.376331 | 7.376331 | 7.3544815 | 0 |
| 1776470220 | 7.376331 | 0.03 | 0.35 | 7.38815 | 7.3946174 | 7.3349454 | 0 |
| 1776383820 | 7.3508053 | -0.04 | -0.51 | 7.38815 | 7.4207 | 7.3443 | 0 |
| 1776297420 | 7.3882 | -0.04 | -0.57 | 7.42905 | 7.4389036 | 7.3797954 | 0 |
| 1776211020 | 7.43025 | 0 | 0.04 | 7.4266644 | 7.4710914 | 7.3938011 | 0 |
| 1776124620 | 7.426985 | -0.04 | -0.54 | 7.4665507 | 7.4718278 | 7.4155787 | 0 |
| 1776038220 | 7.466975 | -0.02 | -0.20 | 7.4769517 | 7.5174421 | 7.4424516 | 0 |
| 1775951820 | 7.4822047 | 0 | 0.00 | 7.4822047 | 7.4822047 | 7.4822047 | 0 |
| 1775865420 | 7.4822047 | 0.02 | 0.26 | 7.46405 | 7.4893135 | 7.4422312 | 0 |
| 1775779020 | 7.4629121 | -0.05 | -0.66 | 7.51185 | 7.5243916 | 7.4510738 | 0 |
| 1775692620 | 7.5123 | -0.01 | -0.08 | 7.515917 | 7.5472245 | 7.4735362 | 0 |
| 1775606220 | 7.5185035 | -0.04 | -0.48 | 7.5556 | 7.5708149 | 7.4987774 | 0 |
| 1775519820 | 7.5546 | -0.04 | -0.53 | 7.5957695 | 7.6033755 | 7.5415733 | 0 |
| 1775433420 | 7.59515 | 0.04 | 0.48 | 7.5589057 | 7.6029514 | 7.5589057 | 0 |
| 1775347020 | 7.5589057 | -0.03 | -0.44 | 7.5589057 | 7.5589057 | 7.5589057 | 0 |
| 1775260620 | 7.59226 | 0.02 | 0.24 | 7.5754268 | 7.61824 | 7.5675967 | 0 |
| 1775174220 | 7.5738528 | 0 | 0.01 | 7.5754 | 7.6102718 | 7.5136523 | 0 |
| 1775087820 | 7.57275 | 0.04 | 0.47 | 7.5423823 | 7.5858279 | 7.5185963 | 0 |
| 1775001420 | 7.5372 | -0 | -0.05 | 7.5387853 | 7.60874 | 7.5119974 | 0 |
| 1774915020 | 7.5413003 | 0.04 | 0.49 | 7.5581877 | 7.6046055 | 7.5305579 | 0 |
| 1774828620 | 7.5048936 | 0 | 0.00 | 7.5048936 | 7.5048936 | 7.5048936 | 0 |
| 1774742220 | 7.5048936 | 0 | 0.00 | 7.5048936 | 7.5048936 | 7.5048936 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
