Hot Features
プレミアム
Singapore Dollar vs Norwegian Krone (SGDNOK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 7.2916335 | -0.04 | -0.49 | 7.2916335 | 7.3276671 | 7.2916335 | 0 |
| 1780703820 | 7.3276671 | 0.06 | 0.80 | 7.2689284 | 7.3430971 | 7.2509724 | 0 |
| 1780617420 | 7.2698463 | 0.01 | 0.09 | 7.2630055 | 7.2829417 | 7.240397 | 0 |
| 1780531020 | 7.2633717 | 0.01 | 0.11 | 7.2563133 | 7.2734532 | 7.21985 | 0 |
| 1780444620 | 7.2553355 | 0 | 0.01 | 7.2546492 | 7.2677223 | 7.2408025 | 0 |
| 1780358220 | 7.2545068 | 0.01 | 0.18 | 7.24095 | 7.2672982 | 7.2247268 | 0 |
| 1780271820 | 7.2413387 | -0.01 | -0.17 | 7.2418931 | 7.2759483 | 7.2377053 | 0 |
| 1780185420 | 7.2536621 | 0.01 | 0.16 | 7.2536621 | 7.2536621 | 7.2418931 | 0 |
| 1780099020 | 7.2418931 | -0.01 | -0.07 | 7.2482019 | 7.2600908 | 7.2222541 | 0 |
| 1780012620 | 7.2471984 | -0.01 | -0.21 | 7.2620687 | 7.2745183 | 7.2373638 | 0 |
| 1779926220 | 7.2621351 | 0.01 | 0.10 | 7.2556353 | 7.2839442 | 7.2503686 | 0 |
| 1779839820 | 7.2552101 | 0.02 | 0.23 | 7.2401726 | 7.2655092 | 7.2317692 | 0 |
| 1779753420 | 7.2386529 | -0.01 | -0.19 | 7.2543843 | 7.2484941 | 7.2141963 | 0 |
| 1779667020 | 7.2526119 | 0.06 | 0.86 | 7.2350244 | 7.2589364 | 7.1489363 | 0 |
| 1779580620 | 7.190866 | -0.05 | -0.72 | 7.1959638 | 7.242938 | 7.190866 | 0 |
| 1779494220 | 7.242938 | 0.02 | 0.24 | 7.2266272 | 7.2646134 | 7.2124751 | 0 |
| 1779407820 | 7.2257754 | -0.02 | -0.25 | 7.2437685 | 7.2673876 | 7.2045007 | 0 |
| 1779321420 | 7.2441966 | 0.01 | 0.18 | 7.2304301 | 7.2652396 | 7.2276078 | 0 |
| 1779235020 | 7.23125 | -0.01 | -0.16 | 7.2432385 | 7.2840679 | 7.2179929 | 0 |
| 1779148620 | 7.2427544 | -0.03 | -0.44 | 7.2737144 | 7.285174 | 7.2336137 | 0 |
| 1779062220 | 7.27465 | 0.03 | 0.47 | 7.2410813 | 7.33195 | 7.2410813 | 0 |
| 1778975820 | 7.2405462 | -0.03 | -0.42 | 7.2410813 | 7.2709403 | 7.2405462 | 0 |
| 1778889420 | 7.2709403 | 0 | 0.03 | 7.268172 | 7.3102363 | 7.2410813 | 0 |
| 1778803020 | 7.2688 | 0.06 | 0.90 | 7.2046543 | 7.2780878 | 7.1595219 | 0 |
| 1778716620 | 7.2042142 | -0.02 | -0.25 | 7.2240521 | 7.2349095 | 7.1930657 | 0 |
| 1778630220 | 7.2222 | -0.01 | -0.18 | 7.2359023 | 7.2415232 | 7.1847723 | 0 |
| 1778543820 | 7.2353 | -0.03 | -0.41 | 7.2642122 | 7.2614318 | 7.2297209 | 0 |
| 1778457420 | 7.264822 | 0 | 0.00 | 7.264822 | 7.264822 | 7.264822 | 0 |
| 1778371020 | 7.264822 | 0 | 0.00 | 7.264822 | 7.264822 | 7.264822 | 0 |
| 1778284620 | 7.264822 | -0.06 | -0.84 | 7.3270792 | 7.3404301 | 7.2204331 | 0 |
| 1778198220 | 7.3262933 | -0 | -0.04 | 7.3284938 | 7.3546518 | 7.2736958 | 0 |
| 1778111820 | 7.3291 | 0.07 | 0.96 | 7.2590514 | 7.3411003 | 7.2345654 | 0 |
| 1778025420 | 7.2591754 | -0 | -0.05 | 7.2634132 | 7.2762 | 7.2332773 | 0 |
| 1777939020 | 7.2627138 | -0.03 | -0.47 | 7.2965588 | 7.2959398 | 7.2491145 | 0 |
| 1777852620 | 7.2971 | 0.02 | 0.27 | 7.2771086 | 7.3082773 | 7.2719649 | 0 |
| 1777766220 | 7.2771086 | -0.02 | -0.33 | 7.2771086 | 7.3009267 | 7.2771086 | 0 |
| 1777679820 | 7.3009267 | 0.02 | 0.33 | 7.2772229 | 7.3060615 | 7.2657494 | 0 |
| 1777593420 | 7.2770794 | -0.01 | -0.09 | 7.2816588 | 7.3289575 | 7.2687035 | 0 |
| 1777507020 | 7.2833 | -0.02 | -0.27 | 7.3032843 | 7.3128941 | 7.2547927 | 0 |
| 1777420620 | 7.3030894 | 0.01 | 0.19 | 7.2895 | 7.3464185 | 7.2746773 | 0 |
| 1777334220 | 7.289 | 0 | 0.02 | 7.2879 | 7.30785 | 7.2595274 | 0 |
| 1777247820 | 7.2872292 | -0.01 | -0.19 | 7.2327987 | 7.3311511 | 7.2327987 | 0 |
| 1777161420 | 7.3013124 | 0 | 0.00 | 7.3013124 | 7.3013124 | 7.3013124 | 0 |
| 1777075020 | 7.3013124 | -0 | -0.03 | 7.30555 | 7.333681 | 7.284483 | 0 |
| 1776988620 | 7.3034108 | 0.01 | 0.15 | 7.2926 | 7.3345 | 7.2670657 | 0 |
| 1776902220 | 7.2922263 | -0.04 | -0.55 | 7.3329098 | 7.3356829 | 7.2744922 | 0 |
| 1776815820 | 7.33265 | 0 | 0.00 | 7.3331 | 7.4157286 | 7.3233447 | 0 |
| 1776729420 | 7.3326407 | -0.04 | -0.59 | 7.3693064 | 7.388045 | 7.32077 | 0 |
| 1776642960 | 7.376331 | 0 | 0.00 | 7.376331 | 7.376331 | 7.376331 | 0 |
| 1776556560 | 7.376331 | 0 | 0.00 | 7.376331 | 7.376331 | 7.3544815 | 0 |
| 1776470220 | 7.376331 | 0.03 | 0.35 | 7.3525813 | 7.3947829 | 7.3349454 | 0 |
| 1776383820 | 7.3508053 | -0.04 | -0.51 | 7.3881368 | 7.4207 | 7.3443 | 0 |
| 1776297420 | 7.3882 | -0.04 | -0.57 | 7.4298098 | 7.4375 | 7.3797954 | 0 |
| 1776211020 | 7.43025 | 0 | 0.04 | 7.4266644 | 7.4710914 | 7.3928044 | 0 |
| 1776124620 | 7.426985 | -0.04 | -0.54 | 7.4669612 | 7.4718278 | 7.4155787 | 0 |
| 1776038220 | 7.466975 | -0.02 | -0.20 | 7.4769517 | 7.5174421 | 7.4424516 | 0 |
| 1775951820 | 7.4822047 | 0 | 0.00 | 7.4822047 | 7.4822047 | 7.4822047 | 0 |
| 1775865420 | 7.4822047 | 0.02 | 0.26 | 7.46405 | 7.4893135 | 7.4422312 | 0 |
| 1775779020 | 7.4629121 | -0.05 | -0.66 | 7.51185 | 7.5243916 | 7.4510738 | 0 |
| 1775692620 | 7.5123 | -0.01 | -0.08 | 7.515917 | 7.5472245 | 7.4735362 | 0 |
| 1775606220 | 7.5185035 | -0.04 | -0.48 | 7.5556 | 7.5708149 | 7.4987774 | 0 |
| 1775519820 | 7.5546 | -0.04 | -0.53 | 7.5957695 | 7.6033755 | 7.5415733 | 0 |
| 1775433420 | 7.59515 | 0.04 | 0.48 | 7.5589057 | 7.6029514 | 7.5589057 | 0 |
| 1775347020 | 7.5589057 | -0.03 | -0.44 | 7.5589057 | 7.5589057 | 7.5589057 | 0 |
| 1775260620 | 7.59226 | 0.02 | 0.24 | 7.5754268 | 7.61824 | 7.5675967 | 0 |
| 1775174220 | 7.5738528 | 0 | 0.01 | 7.5754 | 7.6102718 | 7.5136523 | 0 |
| 1775087820 | 7.57275 | 0.04 | 0.47 | 7.5423823 | 7.5858279 | 7.5185963 | 0 |
| 1775001420 | 7.5372 | -0 | -0.05 | 7.5387853 | 7.60874 | 7.5119974 | 0 |
| 1774915020 | 7.5413003 | -0.02 | -0.22 | 7.5581877 | 7.6047608 | 7.5305579 | 0 |
| 1774828620 | 7.5582827 | 0.02 | 0.20 | 7.5789362 | 7.5795516 | 7.5431822 | 0 |
| 1774742220 | 7.5431822 | 0.04 | 0.51 | 7.5431822 | 7.5431822 | 7.5048936 | 0 |
| 1774655820 | 7.5048936 | -0.04 | -0.51 | 7.542032 | 7.577771 | 7.502447 | 0 |
| 1774569420 | 7.5436299 | -0.02 | -0.24 | 7.5620174 | 7.5665182 | 7.4958861 | 0 |
| 1774483020 | 7.5615959 | -0.03 | -0.38 | 7.5943816 | 7.6193066 | 7.5511819 | 0 |
| 1774396620 | 7.5901571 | -0.05 | -0.63 | 7.63839 | 7.6593187 | 7.5447121 | 0 |
| 1774310220 | 7.6380701 | 0.19 | 2.58 | 7.47474 | 7.6560559 | 7.4716321 | 0 |
| 1774223820 | 7.4461135 | 0 | 0.00 | 7.4461135 | 7.4461135 | 7.4461135 | 0 |
| 1774137420 | 7.4461135 | 0 | 0.00 | 7.4461135 | 7.4461135 | 7.4461135 | 0 |
| 1774051020 | 7.4461135 | 0.01 | 0.15 | 7.4336451 | 7.5149909 | 7.4145645 | 0 |
| 1773964620 | 7.4349 | -0.05 | -0.66 | 7.4844693 | 7.4847106 | 7.4149524 | 0 |
| 1773878220 | 7.48415 | -0.03 | -0.38 | 7.5117926 | 7.5245928 | 7.4620442 | 0 |
| 1773791820 | 7.51275 | -0.06 | -0.77 | 7.5720934 | 7.5796956 | 7.4990723 | 0 |
| 1773705420 | 7.5712862 | -0.05 | -0.64 | 7.6182686 | 7.6102475 | 7.5441025 | 0 |
| 1773619020 | 7.6198093 | 0.03 | 0.40 | 7.6039916 | 7.6230018 | 7.5691806 | 0 |
| 1773532620 | 7.5897702 | 0 | 0.00 | 7.5897702 | 7.5897702 | 7.5897702 | 0 |
| 1773446220 | 7.5897702 | 0 | 0.03 | 7.5862669 | 7.6412351 | 7.557123 | 0 |
| 1773359820 | 7.5875332 | 0.01 | 0.08 | 7.5811 | 7.6474496 | 7.55988 | 0 |
| 1773273420 | 7.58115 | 0.01 | 0.14 | 7.5704532 | 7.5958432 | 7.5386458 | 0 |
| 1773187020 | 7.5705 | 0.04 | 0.58 | 7.52635 | 7.5816943 | 7.5091 | 0 |
| 1773100620 | 7.52705 | 0.01 | 0.13 | 7.5097192 | 7.559628 | 7.4965993 | 0 |
| 1773014220 | 7.5170558 | -0.01 | -0.09 | 7.5139795 | 7.5494539 | 7.4988093 | 0 |
| 1772927760 | 7.5234875 | 0.01 | 0.19 | 7.4937895 | 7.5234875 | 7.4937895 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
