Hot Features
プレミアム
Singapore Dollar vs Malaysian Ringgit (SGDMYR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 3.1497098 | -0.01 | -0.27 | 3.1584395 | 3.1754997 | 3.1366849 | 0 |
| 1782691020 | 3.1581346 | -0.03 | -0.97 | 3.1581346 | 3.1890871 | 3.1581346 | 0 |
| 1782604620 | 3.1890871 | 0 | 0.00 | 3.1890871 | 3.1890871 | 3.1890871 | 0 |
| 1782518220 | 3.1890871 | 0.01 | 0.39 | 3.1783973 | 3.1890871 | 3.1574556 | 0 |
| 1782431820 | 3.1765703 | -0.01 | -0.39 | 3.1881444 | 3.1927411 | 3.170192 | 0 |
| 1782345420 | 3.1889788 | -0 | -0.11 | 3.1986058 | 3.1945724 | 3.1373047 | 0 |
| 1782259020 | 3.1924589 | -0.02 | -0.49 | 3.2065457 | 3.2020859 | 3.1921783 | 0 |
| 1782172620 | 3.2080876 | 0.01 | 0.20 | 3.2086967 | 3.2134568 | 3.2065139 | 0 |
| 1782086220 | 3.2018261 | -0 | -0.04 | 3.2018261 | 3.2030342 | 3.2018261 | 0 |
| 1781999820 | 3.2030342 | 0 | 0.00 | 3.2030342 | 3.2030342 | 3.2030342 | 0 |
| 1781913420 | 3.2030342 | 0.01 | 0.39 | 3.1906789 | 3.2090989 | 3.1982472 | 0 |
| 1781827020 | 3.1906237 | 0.03 | 0.95 | 3.1669914 | 3.1953691 | 3.1775432 | 0 |
| 1781740620 | 3.1606519 | -0.01 | -0.40 | 3.1740373 | 3.1745585 | 3.1545983 | 0 |
| 1781654220 | 3.1734481 | 0.02 | 0.52 | 3.1574146 | 3.1742551 | 3.1645737 | 0 |
| 1781567820 | 3.1571644 | -0 | -0.10 | 3.1582194 | 3.1613081 | 3.1564047 | 0 |
| 1781481420 | 3.1603434 | -0 | -0.05 | 3.1658656 | 3.1660303 | 3.1571963 | 0 |
| 1781395020 | 3.1618483 | 0 | 0.00 | 3.1618483 | 3.1618483 | 3.1618483 | 0 |
| 1781308620 | 3.1618483 | -0.01 | -0.16 | 3.1605253 | 3.1664351 | 3.1573623 | 0 |
| 1781222220 | 3.1668496 | 0.01 | 0.25 | 3.1621197 | 3.1687441 | 3.1551469 | 0 |
| 1781135820 | 3.1588262 | 0 | 0.12 | 3.1584916 | 3.1613943 | 3.1546615 | 0 |
| 1781049420 | 3.1551393 | 0 | 0.09 | 3.1557265 | 3.1613169 | 3.1517819 | 0 |
| 1780963020 | 3.1522709 | 0.02 | 0.51 | 3.1396596 | 3.1645141 | 3.1213447 | 0 |
| 1780876620 | 3.1362404 | 0.02 | 0.49 | 3.1203827 | 3.1362404 | 3.1203827 | 0 |
| 1780790220 | 3.1210546 | 0 | 0.00 | 3.1210546 | 3.1210546 | 3.1210546 | 0 |
| 1780703820 | 3.1210546 | -0 | -0.11 | 3.1265565 | 3.1429105 | 3.1209892 | 0 |
| 1780617420 | 3.1243504 | 0.01 | 0.34 | 3.1142602 | 3.1318696 | 3.1237057 | 0 |
| 1780531020 | 3.1138293 | 0.01 | 0.43 | 3.1048258 | 3.1226107 | 3.1060346 | 0 |
| 1780444620 | 3.1005208 | -0 | -0.01 | 3.100649 | 3.1021816 | 3.0947722 | 0 |
| 1780358220 | 3.1007339 | -0.01 | -0.29 | 3.1073709 | 3.1053673 | 3.1007339 | 0 |
| 1780271820 | 3.1096787 | -0 | -0.04 | 3.1096787 | 3.11097 | 3.1096787 | 0 |
| 1780185420 | 3.11097 | 0 | 0.00 | 3.11097 | 3.11097 | 3.11097 | 0 |
| 1780099020 | 3.11097 | -0.01 | -0.21 | 3.1107367 | 3.1130256 | 3.099762 | 0 |
| 1780012620 | 3.1173919 | 0.01 | 0.36 | 3.1064284 | 3.1192451 | 3.1062274 | 0 |
| 1779926220 | 3.106191 | 0 | 0.09 | 3.1062715 | 3.1063491 | 3.106191 | 0 |
| 1779839820 | 3.103405 | 0.01 | 0.25 | 3.0956117 | 3.1060143 | 3.102174 | 0 |
| 1779753420 | 3.095708 | -0.01 | -0.34 | 3.098651 | 3.0986919 | 3.0937769 | 0 |
| 1779667020 | 3.1062921 | 0.01 | 0.21 | 3.1062921 | 3.1062921 | 3.0996797 | 0 |
| 1779580620 | 3.0996797 | 0 | 0.00 | 3.0996797 | 3.0996797 | 3.0996797 | 0 |
| 1779494220 | 3.0996797 | -0 | -0.01 | 3.0984582 | 3.1015407 | 3.0973817 | 0 |
| 1779407820 | 3.1001224 | -0.01 | -0.19 | 3.1081292 | 3.1047561 | 3.0940723 | 0 |
| 1779321420 | 3.1060454 | 0 | 0.09 | 3.103217 | 3.1106067 | 3.0962603 | 0 |
| 1779235020 | 3.1032182 | -0.01 | -0.26 | 3.1051528 | 3.1058863 | 3.1006216 | 0 |
| 1779148620 | 3.1114066 | 0.03 | 0.92 | 3.0875165 | 3.1114066 | 3.1037836 | 0 |
| 1779062220 | 3.0830116 | -0 | -0.07 | 3.0830116 | 3.0851973 | 3.0830116 | 0 |
| 1778975820 | 3.0851973 | 0 | 0.00 | 3.0851973 | 3.0851973 | 3.0851973 | 0 |
| 1778889420 | 3.0851973 | 0 | 0.11 | 3.086323 | 3.0909446 | 3.0712444 | 0 |
| 1778803020 | 3.0816924 | -0.01 | -0.31 | 3.0872979 | 3.0885725 | 3.0814147 | 0 |
| 1778716620 | 3.0912308 | -0 | -0.10 | 3.0915071 | 3.0912308 | 3.0854743 | 0 |
| 1778630220 | 3.0942268 | 0 | 0.10 | 3.0922068 | 3.0981249 | 3.0895745 | 0 |
| 1778543820 | 3.091053 | 0 | 0.01 | 3.0904379 | 3.0951855 | 3.0906712 | 0 |
| 1778457420 | 3.0908768 | -0 | -0.14 | 3.0916373 | 3.0951882 | 3.0908768 | 0 |
| 1778370960 | 3.0951882 | 0 | 0.00 | 3.0951882 | 3.0951882 | 3.0951882 | 0 |
| 1778284620 | 3.0951882 | 0.01 | 0.34 | 3.0860135 | 3.0951882 | 3.0889669 | 0 |
| 1778198220 | 3.0847953 | -0.01 | -0.31 | 3.0949789 | 3.0919334 | 3.0822862 | 0 |
| 1778111820 | 3.094474 | -0.01 | -0.37 | 3.1043956 | 3.1090558 | 3.094474 | 0 |
| 1778025420 | 3.1059552 | 0.01 | 0.30 | 3.1033496 | 3.107904 | 3.1016486 | 0 |
| 1777939020 | 3.0967246 | -0.02 | -0.71 | 3.1093496 | 3.1189849 | 3.0938889 | 0 |
| 1777852620 | 3.1188746 | 0 | 0.00 | 3.1188746 | 3.1188746 | 3.1188746 | 0 |
| 1777766220 | 3.1188746 | 0 | 0.00 | 3.1188746 | 3.1188746 | 3.1188746 | 0 |
| 1777679820 | 3.1188746 | 0 | 0.00 | 3.1175888 | 3.1209577 | 3.1174419 | 0 |
| 1777593420 | 3.1188134 | 0.03 | 1.06 | 3.0926304 | 3.1188134 | 3.0977576 | 0 |
| 1777507020 | 3.0861961 | -0.01 | -0.32 | 3.0966119 | 3.1015731 | 3.0808914 | 0 |
| 1777420620 | 3.0961995 | -0.01 | -0.21 | 3.1026687 | 3.098332 | 3.0950562 | 0 |
| 1777334220 | 3.1025741 | -0 | -0.06 | 3.1041746 | 3.1063016 | 3.1007417 | 0 |
| 1777247820 | 3.1045079 | -0 | -0.08 | 3.1045079 | 3.1068531 | 3.1045079 | 0 |
| 1777161420 | 3.1068531 | 0 | 0.00 | 3.1068531 | 3.1068531 | 3.1068531 | 0 |
| 1777075020 | 3.1068531 | 0.01 | 0.18 | 3.1028316 | 3.1068531 | 3.0993464 | 0 |
| 1776988620 | 3.1011967 | -0 | -0.02 | 3.1024522 | 3.1080271 | 3.1011967 | 0 |
| 1776902220 | 3.1017321 | -0 | -0.14 | 3.1073812 | 3.1072612 | 3.0976797 | 0 |
| 1776815820 | 3.105968 | -0 | -0.07 | 3.1076995 | 3.1135768 | 3.1003189 | 0 |
| 1776729420 | 3.1081453 | -0 | -0.12 | 3.1055047 | 3.1126949 | 3.1079271 | 0 |
| 1776642960 | 3.1119596 | 0 | 0.00 | 3.1119596 | 3.1119596 | 3.1119596 | 0 |
| 1776556560 | 3.1119596 | 0 | 0.00 | 3.1119596 | 3.1119596 | 3.1119596 | 0 |
| 1776470220 | 3.1119596 | 0.01 | 0.16 | 3.1081192 | 3.1150291 | 3.1058609 | 0 |
| 1776383820 | 3.1069029 | -0.01 | -0.18 | 3.1081192 | 3.113375 | 3.1069029 | 0 |
| 1776297420 | 3.1124577 | -0.01 | -0.19 | 3.1059712 | 3.112584 | 3.1058684 | 0 |
| 1776211020 | 3.1185333 | -0.01 | -0.20 | 3.1114077 | 3.1276183 | 3.1051874 | 0 |
| 1776124620 | 3.1247789 | 0.01 | 0.33 | 3.1184339 | 3.1247789 | 3.113962 | 0 |
| 1776038220 | 3.1145212 | 0 | 0.04 | 3.1010237 | 3.1145212 | 3.1010237 | 0 |
| 1775951820 | 3.1131368 | 0 | 0.00 | 3.1131368 | 3.1131368 | 3.1131368 | 0 |
| 1775865420 | 3.1131368 | -0.02 | -0.51 | 3.1254171 | 3.1321511 | 3.1074909 | 0 |
| 1775779020 | 3.1290752 | 0.01 | 0.23 | 3.1221685 | 3.1298375 | 3.1231377 | 0 |
| 1775692620 | 3.1218739 | -0.02 | -0.54 | 3.1341218 | 3.164696 | 3.1183727 | 0 |
| 1775606220 | 3.1386992 | 0 | 0.12 | 3.1378879 | 3.142316 | 3.137716 | 0 |
| 1775519820 | 3.1349609 | 0 | 0.15 | 3.1343457 | 3.1446369 | 3.1329645 | 0 |
| 1775433420 | 3.1303145 | -0.01 | -0.17 | 3.1303145 | 3.1356594 | 3.1303145 | 0 |
| 1775347020 | 3.1356594 | 0 | 0.00 | 3.1356594 | 3.1356594 | 3.1356594 | 0 |
| 1775260620 | 3.1356594 | -0.01 | -0.20 | 3.1421046 | 3.1373859 | 3.1342134 | 0 |
| 1775174220 | 3.1418235 | 0 | 0.08 | 3.1369339 | 3.1418235 | 3.1310447 | 0 |
| 1775087820 | 3.1393123 | -0.01 | -0.34 | 3.1405865 | 3.1453058 | 3.1307611 | 0 |
| 1775001420 | 3.1498941 | 0.03 | 0.94 | 3.1229079 | 3.1498941 | 3.1268029 | 0 |
| 1774915020 | 3.1206348 | 0 | 0.07 | 3.1181324 | 3.1269878 | 3.1079155 | 0 |
| 1774828620 | 3.1183464 | 0 | 0.00 | 3.1183464 | 3.1183464 | 3.1183464 | 0 |
| 1774742220 | 3.1183464 | 0 | 0.00 | 3.1183464 | 3.1183464 | 3.1183464 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
