US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Singapore Dollar vs Mexican Nuevo Peso (SGDMXN)
Singapore Dollar vs Mexican Nuevo Peso (SGDMXN) 時系列データ

Singapore Dollar vs Mexican Nuevo Peso (SGDMXN)

13.59036

0.00

(0.00%)

変換

終了 6月28日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.235731	1.76516362195	13.354626	13.607764	13.354626	0	0	FX
4	-0.003126	-0.0229963137483	13.593483	13.681642	13.320394	0	0	FX
12	-0.290286	-2.09130081366	13.880643	13.92526	10.904395	0	0	FX
26	-0.370393	-2.65310244793	13.96075	14.230111	10.904395	0	0	FX
52	-1.189798	-8.049969706	14.780155	14.837141	10.904395	0	0	FX
156	0.929207	7.33904108237	12.66115	15.660617	0.037155	0	0	FX
260	-1.176573	-7.96762089344	14.76693	16.152108	0.037155	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782604620	13.590357	0.07	0.48	13.590357	13.590357	13.590357	0
1782518220	13.525034	0.02	0.15	13.503936	13.592458	13.481105	0
1782431820	13.505325	-0.08	-0.58	13.58401	13.607764	13.484886	0
1782345420	13.583759	0.05	0.35	13.538835	13.606937	13.527999	0
1782259020	13.536217	0.11	0.81	13.428223	13.570473	13.430144	0
1782172620	13.427881	0	0.02	13.424372	13.44294	13.387594	0
1782086220	13.42545	0.02	0.17	13.354626	13.457286	13.354626	0
1781999820	13.402353	0	0.00	13.402353	13.402353	13.402353	0
1781913420	13.402353	-0.05	-0.35	13.4511	13.460096	13.320394	0
1781827020	13.449866	0.02	0.17	13.431417	13.477738	13.40045	0
1781740620	13.42759	0.01	0.04	13.423424	13.524512	13.391056	0
1781654220	13.422454	0	0.02	13.420081	13.432247	13.403103	0
1781567820	13.419952	0.02	0.14	13.399999	13.431484	13.394592	0
1781481420	13.400628	-0.06	-0.47	13.463874	13.463874	13.3749	0
1781395020	13.463874	0	0.00	13.463874	13.463874	13.463874	0
1781308620	13.463874	0.03	0.25	13.432386	13.482468	13.382981	0
1781222220	13.43037	-0.09	-0.69	13.525199	13.531694	13.400442	0
1781135820	13.524199	-0.03	-0.26	13.559249	13.5754	13.50485	0
1781049420	13.558984	0	0.03	13.555199	13.57855	13.517732	0
1780963020	13.555209	0.03	0.18	13.531286	13.56259	13.513715	0
1780876620	13.53019	-0	-0.04	13.681642	13.681642	13.528477	0
1780790220	13.535011	0	0.00	13.535011	13.535011	13.535011	0
1780703820	13.535011	0.08	0.63	13.451744	13.583701	13.44154	0
1780617420	13.450342	-0.06	-0.42	13.507152	13.503479	13.448423	0
1780531020	13.507001	-0.01	-0.05	13.513578	13.550255	13.479833	0
1780444620	13.513466	-0.06	-0.45	13.575965	13.575621	13.501524	0
1780358220	13.574853	-0.01	-0.11	13.591934	13.595207	13.553498	0
1780271820	13.589214	0.05	0.34	13.593483	13.604544	13.542955	0
1780185420	13.542955	-0.05	-0.37	13.542955	13.593483	13.542955	0
1780099020	13.593483	0.03	0.20	13.564773	13.631307	13.547199	0
1780012620	13.566396	-0.04	-0.28	13.605712	13.623341	13.559208	0
1779926220	13.6049	0.06	0.42	13.54755	13.617171	13.538642	0
1779839820	13.548198	0.01	0.08	13.536829	13.570961	13.522648	0
1779753420	13.537145	0.02	0.17	13.516809	13.545632	13.505414	0
1779667020	13.513705	-0.25	-1.79	13.511951	13.759568	13.502362	0
1779580620	13.759568	0.22	1.65	13.759568	13.759568	13.535619	0
1779494220	13.535619	-0	-0.01	13.539182	13.554262	13.520625	0
1779407820	13.53705	-0.02	-0.11	13.55146	13.573451	13.518366	0
1779321420	13.552147	-0.02	-0.17	13.576049	13.590957	13.51546	0
1779235020	13.575512	0.06	0.46	13.512403	13.595877	13.50154	0
1779148620	13.51285	-0.04	-0.27	13.546067	13.552064	13.499573	0
1779062220	13.549125	0.01	0.08	13.477547	13.559687	13.472497	0
1778975820	13.53893	0	0.00	13.53893	13.53893	13.53893	0
1778889420	13.53893	0.04	0.28	13.499653	13.611953	13.476495	0
1778803020	13.500881	0.01	0.05	13.49501	13.533056	13.484759	0
1778716620	13.49475	-0.06	-0.42	13.548321	13.550775	13.486601	0
1778630220	13.551907	0	0.03	13.547104	13.574919	13.529652	0
1778543820	13.54795	-0.03	-0.21	13.577218	13.577526	13.532883	0
1778457420	13.577016	-0.12	-0.89	13.698997	13.698997	13.5582	0
1778370960	13.698997	0.15	1.13	13.698997	13.698997	13.545694	0
1778284620	13.545694	-0.08	-0.58	13.62488	13.622802	13.545694	0
1778198220	13.624563	0.02	0.14	13.604555	13.671165	13.580056	0
1778111820	13.606077	-0	-0.02	13.608437	13.626534	13.582915	0
1778025420	13.608669	-0.11	-0.83	13.722874	13.721239	13.604139	0
1777939020	13.721924	-71.92	-83.98	13.708599	13.752044	13.664491	0
1777852620	85.641148	71.93	524.51	13.718371	85.641148	13.661817	0
1777766220	13.713275	0	0.00	13.713275	13.713275	13.713275	0
1777679820	13.713275	-0	-0.00	13.714207	13.742049	13.675944	0
1777593420	13.71356	0.02	0.17	13.687906	13.778503	13.691185	0
1777507020	13.689706	0.06	0.47	13.62437	13.708812	13.613415	0
1777420620	13.625979	-0.01	-0.11	13.641015	13.671153	13.598277	0
1777334220	13.6408	0	0.03	13.63695	13.652536	13.624303	0
1777247820	13.636708	0.02	0.12	13.843501	13.843501	13.566866	0
1777161420	13.620062	0	0.00	13.620062	13.620062	13.620062	0
1777075020	13.620062	-0.01	-0.07	13.629857	13.65408	13.603317	0
1776988620	13.62955	0.03	0.25	13.595022	13.653639	13.585079	0
1776902220	13.595174	-0.01	-0.07	13.602976	13.61505	13.573587	0
1776815820	13.604036	-0.03	-0.19	13.629599	13.65154	13.582777	0
1776729420	13.629256	-0	-0.00	13.642127	13.657742	13.602312	0
1776642960	13.629714	0	0.00	13.629714	13.629714	13.629714	0
1776556560	13.629714	0	0.00	13.629714	13.849303	13.629714	0
1776470220	13.629714	0.08	0.58	13.572159	13.645726	13.51587	0
1776383820	13.55045	-0.02	-0.16	13.572159	13.594078	13.548364	0
1776297420	13.57175	-0.01	-0.04	13.579653	13.606247	13.562426	0
1776211020	13.57775	-0.02	-0.13	13.595204	13.593572	13.536332	0
1776124620	13.59566	-0.05	-0.39	13.643873	13.640284	13.57969	0
1776038220	13.649115	0.07	0.50	13.830939	13.830939	13.594311	0
1775951820	13.580769	0	0.00	13.580769	13.580769	13.580769	0
1775865420	13.580769	-0.06	-0.47	13.645298	13.648707	13.558738	0
1775779020	13.645255	-0.05	-0.33	13.6923	13.712296	13.625477	0
1775692620	13.690817	-0.04	-0.28	13.732389	13.755142	13.65025	0
1775606220	13.729101	-0.1	-0.72	13.829999	13.859416	13.728075	0
1775519820	13.82805	-0.06	-0.44	13.890578	13.898243	13.815985	0
1775433420	13.88965	0.01	0.06	13.880643	13.92526	13.860438	0
1775347020	13.880643	-0.02	-0.18	13.880643	13.880643	13.880643	0
1775260620	13.905106	0.02	0.11	13.889924	13.914287	13.8638	0
1775174220	13.88975	-0	-0.03	13.896059	13.946212	13.866489	0
1775087820	13.894396	-0.03	-0.25	13.929547	13.946273	13.85834	0
1775001420	13.928766	-0.11	-0.81	14.041111	14.033344	13.92345	0
1774915020	14.042646	0.01	0.10	14.068287	14.051758	13.994585	0
1774828620	14.029108	0	0.00	14.029108	14.029108	14.029108	0
1774742220	14.029108	0	0.00	14.029108	14.029108	14.029108	0

Telenor ASA (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。