Singapore Dollar vs Mexican Nuevo Peso【SGDMXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.260918	-1.69893376308	15.35775	15.47465	15.02702	FX
4	-0.239538	-1.5618950247	15.33637	15.627027	14.947951	FX
12	-0.310618	-2.01602471532	15.40745	15.627027	14.63763	FX
26	1.956789	14.8918005824	13.140043	15.627027	12.946373	FX
52	2.194132	17.0052159626	12.9027	15.627027	0.2231634	FX
156	-0.412226	-2.65796929768	15.509058	22.1	0.037155	FX
260	0.760382	5.3038374214	14.33645	22.1	0.037155	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733270220	15.107869	-0.07	-0.46	15.1768	15.18379	15.074346
1733183820	15.177179	-0.02	-0.16	15.19885	15.301515	15.065665
1733097420	15.2017	-0.01	-0.06	15.210899	15.23745	15.196938
1733011020	15.210899	-0	-0.00	15.210899	15.211347	15.210899
1732924620	15.211347	-0.03	-0.22	15.2433	15.311046	15.101342
1732838220	15.24495	-0.12	-0.77	15.36705	15.247957	15.02702
1732751820	15.36265	0.01	0.06	15.361348	15.4745	15.331294
1732665420	15.353766	0.11	0.70	15.26005	15.474259	15.198896
1732579020	15.247792	0.06	0.39	15.1571	15.277	15.028266
1732492620	15.187852	0	0.00	15.187852	15.187852	15.187852
1732406220	15.187852	0.02	0.11	15.187852	15.187852	15.171481
1732319820	15.171481	0.01	0.04	15.1659	15.237145	15.1349
1732233420	15.1655	0.06	0.41	15.10795	15.197965	15.090896
1732147020	15.103291	0.06	0.39	15.035568	15.131008	15.008468
1732060620	15.043905	-0.06	-0.40	15.105805	15.193885	14.996954
1731974220	15.104337	-0.07	-0.45	15.174959	15.215877	15.058332
1731887820	15.1732	0.02	0.14	15.149192	15.18215	15.142867
1731801420	15.151424	0.01	0.08	15.151424	15.151424	15.151424
1731715020	15.139529	-0.05	-0.35	15.1941	15.2578	15.088647
1731628620	15.1932	-0.09	-0.62	15.29135	15.364624	15.150112
1731542220	15.2879	-0.1	-0.62	15.3846	15.413972	15.24215
1731455820	15.383816	0.11	0.75	15.26775	15.458903	15.2161
1731369420	15.2693	0.1	0.65	15.169609	15.430488	15.148743
1731283020	15.1704	-0.05	-0.34	15.21498	15.238364	15.16605
1731196620	15.222574	0	0.00	15.222574	15.222574	15.222574
1731110220	15.222574	0.23	1.52	14.996	15.313419	14.964297
1731023820	14.994317	-0.13	-0.88	15.129	15.219851	14.947951
1730937420	15.127728	-0.21	-1.34	15.3399	15.627027	15.018009
1730851020	15.333625	0.1	0.63	15.23735	15.462	15.240552
1730764620	15.23835	0.04	0.29	15.197789	15.305752	15.162163
1730678220	15.19395	-0.09	-0.60	15.286091	15.286091	15.182811
1730591820	15.286091	-0	-0.03	15.286091	15.290539	15.286091
1730505420	15.290539	0.1	0.63	15.1963	15.402654	15.066213
1730419020	15.195044	-0.06	-0.39	15.25275	15.258018	15.117243
1730332620	15.254718	0.1	0.67	15.151696	15.295293	15.121412
1730246220	15.15365	0.01	0.04	15.14775	15.170894	15.063762
1730159820	15.1472	0.07	0.47	15.0772	15.207364	15.092157
1730073420	15.076437	-0.06	-0.37	15.132863	15.157468	15.0717
1729986960	15.132863	0	0.00	15.132863	15.132863	15.132863
1729900620	15.132863	0.1	0.67	15.03535	15.201597	14.987038
1729814220	15.03275	0.04	0.26	14.99585	15.08225	14.958928
1729727820	14.99405	-0.16	-1.08	15.1571	15.198312	14.975595
1729641420	15.158182	-0.01	-0.08	15.158706	15.183094	15.030974
1729555020	15.170077	0	0.01	15.169199	15.302412	15.121914
1729468620	15.16866	-0.02	-0.11	15.1851	15.19435	15.140099
1729382220	15.1851	0	0.00	15.1851	15.1851	15.1851
1729295820	15.1851	0.1	0.68	15.081517	15.274947	14.98515
1729209420	15.08202	-0.08	-0.53	15.160394	15.239365	15.072674
1729123020	15.161946	0.11	0.74	15.04999	15.223739	15.03465
1729036620	15.05025	0.2	1.32	14.85005	15.085969	14.78815
1728950220	14.85462	0.09	0.62	14.7641	14.85765	14.717076
1728863820	14.76265	-0.01	-0.06	14.798283	14.800858	14.761246
1728777420	14.772107	0	0.00	14.772107	14.772107	14.772107
1728691020	14.772107	-0.13	-0.84	14.89465	14.975619	14.760204
1728604620	14.8979	0	0.03	14.891914	15.0115	14.85785
1728518220	14.893755	0.05	0.34	14.8476	14.923827	14.804214
1728431820	14.843062	0.04	0.30	14.79595	14.914789	14.75875
1728345420	14.7989	0.02	0.15	14.777598	14.910444	14.720128
1728259020	14.777103	-0.01	-0.09	14.792513	14.792513	14.763287
1728172620	14.790979	0	0.00	14.790979	14.790979	14.790979
1728086220	14.790979	-0.13	-0.89	14.92235	14.956964	14.63763
1727999820	14.923587	-0.11	-0.72	15.031362	15.090513	14.871592
1727913420	15.0325	-0.2	-1.34	15.23765	15.266322	14.978584
1727827020	15.236592	-0.08	-0.50	15.3125	15.379429	15.181289
1727740620	15.312774	-0.03	-0.21	15.33975	15.414337	15.258311
1727654220	15.344853	-0.05	-0.33	15.376201	15.396378	15.320823
1727567760	15.396375	0	0.00	15.396375	15.396375	15.396375
1727481360	15.396375	0.11	0.73	15.28425	15.429881	15.213825
1727395020	15.28465	0.05	0.32	15.23725	15.396118	15.142856
1727308620	15.23595	0.17	1.12	15.06785	15.27315	15.0507
1727222220	15.0679	0.02	0.11	15.050641	15.101655	14.957891
1727135820	15.051075	0.01	0.09	15.01575	15.101177	14.9503
1727049420	15.037409	0	0.00	15.037409	15.037409	15.037409
1726963020	15.037409	0	0.00	15.037409	15.037409	15.037409
1726876620	15.037409	0.09	0.63	14.9428	15.0831	14.915826
1726790220	14.943403	0.09	0.63	14.845431	14.993604	14.825
1726703820	14.850031	0.09	0.64	14.75575	14.977982	14.738383
1726617420	14.75605	-0.08	-0.53	14.834145	14.997931	14.705075
1726531020	14.834163	0.06	0.42	14.766	14.965937	14.795697
1726444620	14.772351	-0.03	-0.19	14.800492	14.82593	14.765717
1726358220	14.800492	0	0.00	14.800492	14.800492	14.800492
1726271820	14.800492	-0.22	-1.45	15.01835	15.071122	14.766894
1726185420	15.01875	-0.17	-1.10	15.1847	15.219509	14.950149
1726099020	15.18525	-0.22	-1.43	15.40745	15.479577	15.144708
1726012620	15.4048	0.17	1.11	15.234882	15.419482	15.221065
1725926220	15.2351	-0.08	-0.49	15.314309	15.332127	15.167281
1725839820	15.310112	-0.02	-0.15	15.33364	15.351362	15.300889
1725753420	15.33364	0	0.00	15.33364	15.33364	15.33364
1725667020	15.33364	0.03	0.21	15.3048	15.460611	15.201122
1725580620	15.302249	-0	-0.01	15.310652	15.500921	15.265903
1725494220	15.30305	0.15	0.99	15.1524	15.320742	15.097813