Singapore Dollar vs Mexican Nuevo Peso【SGDMXN】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Singapore Dollar vs Mexican Nuevo Peso (SGDMXN)
Singapore Dollar vs Mexican Nuevo Peso (SGDMXN) 時系列データ

Singapore Dollar vs Mexican Nuevo Peso (SGDMXN)

15.26974

-0.0255

( -0.17% )

変換

更新日時： 00:14:28

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.259525	1.72898887944	15.010218	15.427738	14.95171	0	0	FX
4	0.22942	1.52536617731	15.040323	15.427738	14.827616	0	0	FX
12	0.273529	1.823987041	14.996214	15.47465	14.78285	0	0	FX
26	1.28221	9.16680589779	13.987533	15.627027	13.786588	0	0	FX
52	2.461493	19.2180274432	12.80825	15.627027	12.072981	0	0	FX
156	-0.095152	-0.619281810907	15.364895	22.1	0.037155	0	0	FX
260	1.472793	10.6747723229	13.79695	22.1	0.037155	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738281420	15.29515	0.09	0.57	15.205912	15.3505	15.116202	0
1738195020	15.207818	-0	-0.02	15.211748	15.290318	15.131749	0
1738108620	15.210712	-0.17	-1.07	15.37895	15.35896	15.177214	0
1738022220	15.37596	0.31	2.08	15.161	15.427738	15.12775	0
1737935820	15.06315	0	0.00	15.06315	15.06315	15.06315	0
1737849420	15.06315	0	0.00	15.06315	15.06315	15.06315	0
1737763020	15.06315	0.03	0.21	15.010218	15.102116	14.95171	0
1737676620	15.0317	-0.1	-0.64	15.1275	15.137812	14.980478	0
1737590220	15.128292	-0.13	-0.82	15.25318	15.24335	15.104517	0
1737503820	15.253783	0.12	0.80	15.1325	15.303419	15.178426	0
1737417420	15.132846	-0.08	-0.50	15.206413	15.316574	15.0723	0
1737331020	15.20855	0.03	0.20	15.178682	15.215047	15.145099	0
1737244620	15.178682	-0.01	-0.07	15.178682	15.190016	15.178682	0
1737158220	15.190016	-0.05	-0.35	15.24195	15.322125	15.131167	0
1737071820	15.244	0.27	1.80	14.973888	15.263044	14.98065	0
1736985420	14.974548	-0.04	-0.24	15.009253	15.0443	14.932963	0
1736899020	15.0102	-0.06	-0.38	15.072388	15.111551	14.952057	0
1736812620	15.067578	-0.04	-0.24	15.10215	15.193492	15.052109	0
1736726220	15.1039	-0.01	-0.09	15.119673	15.128081	15.093257	0
1736639820	15.117483	0	0.00	15.117483	15.117483	15.117483	0
1736553420	15.117483	0.13	0.85	14.991709	15.217454	14.97125	0
1736467020	14.989476	0.07	0.44	14.92425	14.99894	14.905314	0
1736380620	14.92371	0.03	0.17	14.900212	14.980498	14.827616	0
1736294220	14.898273	-0.01	-0.09	14.914154	14.963251	14.862035	0
1736207820	14.911477	-0.14	-0.91	15.0483	15.093493	14.866088	0
1736121420	15.0491	-0.02	-0.13	15.068603	15.068603	15.038279	0
1736035020	15.068603	0.01	0.08	15.068603	15.068603	15.056123	0
1735948620	15.056123	0.01	0.06	15.04085	15.109497	14.973471	0
1735862220	15.047205	-0.21	-1.40	15.2614	15.307726	15.006033	0
1735775820	15.26015	0.07	0.47	15.240314	15.26755	15.229868	0
1735689420	15.188274	0	0.00	15.188274	15.188274	15.188274	0
1735603020	15.188274	0.22	1.48	14.967	15.212744	14.971115	0
1735516620	14.96655	0.01	0.05	14.958428	14.972228	14.95096	0
1735430220	14.958428	0	0.01	14.958428	14.958428	14.957395	0
1735343760	14.957395	0.08	0.52	14.8805	15.030173	14.869888	0
1735257420	14.8796	0.04	0.28	14.83725	14.89975	14.808453	0
1735171020	14.837412	0.02	0.16	14.819578	14.932612	14.831923	0
1735084620	14.814134	-0.06	-0.38	14.8711	14.872938	14.79355	0
1734998220	14.870794	0.06	0.43	14.80505	14.926856	14.797916	0
1734911820	14.80775	-0.01	-0.05	14.814459	14.8243	14.798081	0
1734825420	14.814459	0	0.02	14.814459	14.814459	14.81077	0
1734739020	14.81077	-0.13	-0.88	14.9406	14.956345	14.78285	0
1734652620	14.94175	-0.02	-0.12	14.955366	15.072897	14.872583	0
1734566220	14.9603	0.01	0.06	14.94805	14.982579	14.8571	0
1734479820	14.951022	0.03	0.17	14.92665	15.037451	14.881937	0
1734393420	14.9255	0.01	0.05	14.92005	14.965673	14.888971	0
1734307020	14.91875	-0.01	-0.08	14.930673	14.935965	14.914905	0
1734220620	14.930673	0	0.00	14.930673	14.930673	14.930673	0
1734134220	14.930673	-0.07	-0.48	15.002041	15.034222	14.803558	0
1734047820	15.002595	0.01	0.10	14.986729	15.033437	14.955292	0
1733961420	14.98765	-0.05	-0.32	15.0359	15.081326	14.945754	0
1733875020	15.03525	-0.07	-0.49	15.11099	15.137785	15.013841	0
1733788620	15.108916	0.07	0.46	15.0427	15.121123	15.018716	0
1733702220	15.04022	0	0.00	15.04022	15.04022	15.04022	0
1733615820	15.04022	0	0.00	15.04022	15.04022	15.04022	0
1733529420	15.04022	-0.06	-0.37	15.096	15.115553	15.019659	0
1733443020	15.095701	-0.02	-0.13	15.11965	15.141549	15.043494	0
1733356620	15.114795	0.01	0.05	15.1075	15.171911	15.066923	0
1733270220	15.107869	-0.07	-0.46	15.1768	15.18379	15.074346	0
1733183820	15.177179	-0.02	-0.16	15.19885	15.301515	15.065665	0
1733097420	15.2017	-0.01	-0.06	15.210899	15.23745	15.196938	0
1733011020	15.210899	-0	-0.00	15.210899	15.211347	15.210899	0
1732924620	15.211347	-0.03	-0.22	15.2433	15.311046	15.101342	0
1732838220	15.24495	-0.12	-0.77	15.36705	15.247957	15.02702	0
1732751820	15.36265	0.01	0.06	15.361348	15.4745	15.331294	0
1732665420	15.353766	0.11	0.70	15.26005	15.474259	15.198896	0
1732579020	15.247792	0.06	0.39	15.1571	15.277	15.028266	0
1732492620	15.187852	0	0.00	15.187852	15.187852	15.187852	0
1732406220	15.187852	0.02	0.11	15.187852	15.187852	15.171481	0
1732319820	15.171481	0.01	0.04	15.1659	15.237145	15.1349	0
1732233420	15.1655	0.06	0.41	15.10795	15.197965	15.090896	0
1732147020	15.103291	0.06	0.39	15.035568	15.131008	15.008468	0
1732060620	15.043905	-0.06	-0.40	15.105805	15.193885	14.996954	0
1731974220	15.104337	-0.07	-0.45	15.174959	15.215877	15.058332	0
1731887820	15.1732	0.02	0.14	15.149192	15.18215	15.142867	0
1731801420	15.151424	0.01	0.08	15.151424	15.151424	15.151424	0
1731715020	15.139529	-0.05	-0.35	15.1941	15.2578	15.088647	0
1731628620	15.1932	-0.09	-0.62	15.29135	15.364624	15.150112	0
1731542220	15.2879	-0.1	-0.62	15.3846	15.413972	15.24215	0
1731455820	15.383816	0.11	0.75	15.26775	15.458903	15.2161	0
1731369420	15.2693	0.1	0.65	15.169609	15.430488	15.148743	0
1731283020	15.1704	-0.05	-0.34	15.21498	15.238364	15.16605	0
1731196620	15.222574	0	0.00	15.222574	15.222574	15.222574	0
1731110220	15.222574	0.23	1.52	14.996	15.313419	14.964297	0
1731023820	14.994317	-0.13	-0.88	15.129	15.219851	14.947951	0
1730937420	15.127728	-0.21	-1.34	15.3399	15.627027	15.018009	0
1730851020	15.333625	0.1	0.63	15.23735	15.462	15.240552	0
1730764620	15.23835	0.04	0.29	15.197789	15.305752	15.162163	0
1730678220	15.19395	-0.09	-0.60	15.286091	15.286091	15.182811	0
1730591820	15.286091	-0	-0.03	15.286091	15.290539	15.286091	0
1730505420	15.290539	0.1	0.63	15.1963	15.402654	15.066213	0
1730419020	15.195044	-0.06	-0.39	15.25275	15.258018	15.117243	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約