Hot Features
プレミアム
Singapore Dollar vs Indonesian Rupiah (SGDIDR)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 135.837 | 1.13847388329 | 11931.499 | 12107.021 | 11860.58 | 0 | 0 | FX |
| 4 | 103.942 | 0.868833710567 | 11963.394 | 12107.021 | 11795.886 | 0 | 0 | FX |
| 12 | 156.03 | 1.30993192518 | 11911.306 | 12251.993 | 11744.527 | 0 | 0 | FX |
| 26 | 1.893 | 0.0156894363514 | 12065.443 | 12290.272 | 11592.343 | 0 | 0 | FX |
| 52 | 419.936 | 3.60540549822 | 11647.4 | 12290.272 | 11537.517 | 0 | 0 | FX |
| 156 | 1412.499 | 13.2568804197 | 10654.837 | 12290.272 | 10408.473 | 0 | 0 | FX |
| 260 | 1925.508 | 18.9858080811 | 10141.828 | 12290.272 | 9810.9305 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737417420 | 12025.727 | 53.21 | 0.44 | 11966.699 | 12049.748 | 11964.023 | 0 |
| 1737331020 | 11972.52 | 0 | 0.00 | 11972.52 | 11972.52 | 11972.52 | 0 |
| 1737244620 | 11972.52 | 0 | 0.00 | 11972.52 | 11972.52 | 11972.52 | 0 |
| 1737158220 | 11972.52 | -26.96 | -0.22 | 11997.703 | 12000.387 | 11945.764 | 0 |
| 1737071820 | 11999.48 | -12.74 | -0.11 | 12012.31 | 12027.808 | 11935.91 | 0 |
| 1736985420 | 12012.223 | 69.42 | 0.58 | 11943.06 | 12018.66 | 11879.215 | 0 |
| 1736899020 | 11942.798 | 10.69 | 0.09 | 11931.499 | 11958.287 | 11860.58 | 0 |
| 1736812620 | 11932.11 | 38.5 | 0.32 | 11892.857 | 12100.842 | 11827.78 | 0 |
| 1736726220 | 11893.607 | 0 | 0.00 | 11893.607 | 11893.607 | 11893.607 | 0 |
| 1736639820 | 11893.607 | 0 | 0.00 | 11893.607 | 11893.607 | 11893.607 | 0 |
| 1736553420 | 11893.607 | 13.37 | 0.11 | 11878.89 | 11913.178 | 11795.886 | 0 |
| 1736467020 | 11880.236 | 5.7 | 0.05 | 11856.031 | 11880.71 | 11825.826 | 0 |
| 1736380620 | 11874.534 | -13.13 | -0.11 | 11888.667 | 11881.439 | 11835.014 | 0 |
| 1736294220 | 11887.665 | 3.74 | 0.03 | 11883.663 | 11908.565 | 11813.49 | 0 |
| 1736207820 | 11883.925 | 65.21 | 0.55 | 11824.521 | 11918.886 | 11817.392 | 0 |
| 1736121420 | 11818.712 | 0 | 0.00 | 11818.712 | 11818.712 | 11818.712 | 0 |
| 1736035020 | 11818.712 | 0 | 0.00 | 11818.712 | 11818.712 | 11818.712 | 0 |
| 1735948620 | 11818.712 | -65.41 | -0.55 | 11884.604 | 11924.22 | 11802.982 | 0 |
| 1735862220 | 11884.126 | -50.61 | -0.42 | 11935.668 | 11928.844 | 11817.846 | 0 |
| 1735775820 | 11934.736 | 2.54 | 0.02 | 11899.34 | 11935.085 | 11858.705 | 0 |
| 1735689420 | 11932.198 | 0 | 0.00 | 11932.198 | 11932.198 | 11932.198 | 0 |
| 1735603020 | 11932.198 | 20.08 | 0.17 | 11955.477 | 11962.9 | 11863.304 | 0 |
| 1735516620 | 11912.121 | 0 | 0.00 | 11912.121 | 11912.121 | 11912.121 | 0 |
| 1735430220 | 11912.121 | 0 | 0.00 | 11912.121 | 11912.121 | 11912.121 | 0 |
| 1735343760 | 11912.121 | -6.34 | -0.05 | 11918.299 | 12000.257 | 11800.711 | 0 |
| 1735257420 | 11918.463 | -11.17 | -0.09 | 11931.125 | 11952.889 | 11860.389 | 0 |
| 1735171020 | 11929.632 | 7.76 | 0.07 | 11979.414 | 11981.562 | 11899.736 | 0 |
| 1735084620 | 11921.869 | -68.4 | -0.57 | 11963.394 | 11948.884 | 11895.764 | 0 |
| 1734998220 | 11990.267 | 53.71 | 0.45 | 11954.19 | 11990.267 | 11912.867 | 0 |
| 1734911820 | 11936.554 | 0 | 0.00 | 11936.554 | 11936.554 | 11936.554 | 0 |
| 1734825420 | 11936.554 | 0 | 0.00 | 11936.554 | 11936.554 | 11936.554 | 0 |
| 1734739020 | 11936.554 | -31.14 | -0.26 | 11966.46 | 11985.958 | 11883.873 | 0 |
| 1734652620 | 11967.69 | 53.28 | 0.45 | 11914.094 | 12251.993 | 11921.08 | 0 |
| 1734566220 | 11914.41 | 22.45 | 0.19 | 11886.021 | 11970.853 | 11864.576 | 0 |
| 1734479820 | 11891.963 | 21.23 | 0.18 | 11887.609 | 11966.456 | 11845.39 | 0 |
| 1734393420 | 11870.738 | -12.56 | -0.11 | 11890.925 | 11908.954 | 11782.884 | 0 |
| 1734307020 | 11883.295 | 0 | 0.00 | 11883.295 | 11883.295 | 11883.295 | 0 |
| 1734220620 | 11883.295 | 0 | 0.00 | 11883.295 | 11883.295 | 11883.295 | 0 |
| 1734134220 | 11883.295 | 22.11 | 0.19 | 11859.903 | 11948.055 | 11862.92 | 0 |
| 1734047820 | 11861.18 | -29.66 | -0.25 | 11889.244 | 11889.435 | 11814.781 | 0 |
| 1733961420 | 11890.838 | 25.44 | 0.21 | 11873.157 | 11894.689 | 11831.232 | 0 |
| 1733875020 | 11865.398 | 24.99 | 0.21 | 11837.92 | 11881.194 | 11815.226 | 0 |
| 1733788620 | 11840.407 | 24.48 | 0.21 | 11812.358 | 11869.024 | 11805.724 | 0 |
| 1733702220 | 11815.93 | 0 | 0.00 | 11815.93 | 11815.93 | 11815.93 | 0 |
| 1733615820 | 11815.93 | 0 | 0.00 | 11815.93 | 11815.93 | 11815.93 | 0 |
| 1733529420 | 11815.93 | -36.56 | -0.31 | 11852.396 | 11858.835 | 11791.231 | 0 |
| 1733443020 | 11852.485 | 6.38 | 0.05 | 11846.33 | 11864.835 | 11783.527 | 0 |
| 1733356620 | 11846.11 | -35.64 | -0.30 | 11882.101 | 11880.504 | 11812.573 | 0 |
| 1733270220 | 11881.747 | 32.84 | 0.28 | 11848.814 | 11887.227 | 11821.335 | 0 |
| 1733183820 | 11848.902 | 27.33 | 0.23 | 11800.825 | 11854.757 | 11766.278 | 0 |
| 1733097420 | 11821.575 | 0 | 0.00 | 11821.575 | 11821.575 | 11821.575 | 0 |
| 1733011020 | 11821.575 | 0 | 0.00 | 11821.575 | 11821.575 | 11821.575 | 0 |
| 1732924620 | 11821.575 | -20.88 | -0.18 | 11839.226 | 11880.523 | 11805.79 | 0 |
| 1732838220 | 11842.458 | -10.9 | -0.09 | 11851.708 | 11843.684 | 11799.018 | 0 |
| 1732751820 | 11853.359 | 8.35 | 0.07 | 11848.749 | 11888.458 | 11763.2 | 0 |
| 1732665420 | 11845.008 | 49.98 | 0.42 | 11783.06 | 11846.559 | 11770.421 | 0 |
| 1732579020 | 11795.031 | -37.73 | -0.32 | 11873.122 | 11822.37 | 11768.464 | 0 |
| 1732492620 | 11832.763 | 0 | 0.00 | 11832.763 | 11832.763 | 11832.763 | 0 |
| 1732406220 | 11832.763 | 0 | 0.00 | 11832.763 | 11832.763 | 11832.763 | 0 |
| 1732319820 | 11832.763 | 6.3 | 0.05 | 11825.456 | 11874.43 | 11771.41 | 0 |
| 1732233420 | 11826.466 | -43.77 | -0.37 | 11872.488 | 11880.745 | 11787.926 | 0 |
| 1732147020 | 11870.233 | 12.38 | 0.10 | 11860.873 | 11874.436 | 11777.09 | 0 |
| 1732060620 | 11857.857 | 20.71 | 0.17 | 11835.817 | 11867.596 | 11790.35 | 0 |
| 1731974220 | 11837.144 | 5.03 | 0.04 | 11820.753 | 11841.805 | 11772.5 | 0 |
| 1731887820 | 11832.117 | 0 | 0.00 | 11832.117 | 11832.117 | 11832.117 | 0 |
| 1731801420 | 11832.117 | 0 | 0.00 | 11832.117 | 11832.117 | 11832.117 | 0 |
| 1731715020 | 11832.117 | -39.97 | -0.34 | 11867.532 | 11904.027 | 11800.629 | 0 |
| 1731628620 | 11872.091 | 56.49 | 0.48 | 11818.95 | 11883.131 | 11771.025 | 0 |
| 1731542220 | 11815.606 | -4.33 | -0.04 | 11818.212 | 12019.248 | 11744.527 | 0 |
| 1731455820 | 11819.933 | -11.05 | -0.09 | 11830.882 | 11832.785 | 11762.63 | 0 |
| 1731369420 | 11830.981 | 19.66 | 0.17 | 11807.3 | 11854.46 | 11772.842 | 0 |
| 1731283020 | 11811.32 | 0 | 0.00 | 11811.32 | 11811.32 | 11811.32 | 0 |
| 1731196620 | 11811.32 | 0 | 0.00 | 11811.32 | 11811.32 | 11811.32 | 0 |
| 1731110220 | 11811.32 | 25.01 | 0.21 | 11792.063 | 11877.66 | 11780.834 | 0 |
| 1731023820 | 11786.309 | -87.09 | -0.73 | 11872.956 | 11900.83 | 11768.368 | 0 |
| 1730937420 | 11873.401 | -94.72 | -0.79 | 11965.301 | 11965.24 | 11832.071 | 0 |
| 1730851020 | 11968.125 | -2.36 | -0.02 | 11971.47 | 11982.099 | 11922.667 | 0 |
| 1730764620 | 11970.481 | 22.5 | 0.19 | 11990.059 | 11985.548 | 11941.35 | 0 |
| 1730678220 | 11947.983 | 0 | 0.00 | 11947.983 | 11947.983 | 11947.983 | 0 |
| 1730591820 | 11947.983 | 0 | 0.00 | 11947.983 | 11947.983 | 11947.983 | 0 |
| 1730505420 | 11947.983 | 33.5 | 0.28 | 11914.713 | 12024.831 | 11866.908 | 0 |
| 1730419020 | 11914.488 | 36.84 | 0.31 | 11876.032 | 11917.709 | 11860.623 | 0 |
| 1730332620 | 11877.649 | -38.8 | -0.33 | 11917.029 | 11911.24 | 11821.913 | 0 |
| 1730246220 | 11916.444 | 5.77 | 0.05 | 11911.306 | 11921.987 | 11871.329 | 0 |
| 1730159820 | 11910.675 | 21.91 | 0.18 | 11815.366 | 11920.544 | 11841.515 | 0 |
| 1730073420 | 11888.762 | 0 | 0.00 | 11888.762 | 11888.762 | 11888.762 | 0 |
| 1729986960 | 11888.762 | 0 | 0.00 | 11888.762 | 11888.762 | 11888.762 | 0 |
| 1729900620 | 11888.762 | 33.69 | 0.28 | 11856.687 | 11939.901 | 11811.54 | 0 |
| 1729814220 | 11855.069 | 10.78 | 0.09 | 11844.731 | 11868.387 | 11784.549 | 0 |
| 1729727820 | 11844.293 | -2.2 | -0.02 | 11845.588 | 11869.716 | 11815.33 | 0 |
| 1729641420 | 11846.488 | 27.06 | 0.23 | 11818.361 | 11856.328 | 11770.112 | 0 |
| 1729555020 | 11819.431 | 10.6 | 0.09 | 11812.439 | 11841.803 | 11752.725 | 0 |
| 1729468620 | 11808.833 | -0.05 | -0.00 | 11808.833 | 11808.884 | 11808.833 | 0 |
| 1729382220 | 11808.884 | 0 | 0.00 | 11808.884 | 11808.884 | 11808.884 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
