Hot Features
プレミアム
Singapore Dollar vs Indonesian Rupiah (SGDIDR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783814220 | 13983.909 | 0 | 0.00 | 13983.909 | 13983.909 | 13983.909 | 0 |
| 1783727820 | 13983.909 | -45.49 | -0.32 | 14031.45 | 14019.184 | 13965.521 | 0 |
| 1783641420 | 14029.4 | 16.88 | 0.12 | 14017.371 | 14034.829 | 13939.005 | 0 |
| 1783555020 | 14012.522 | 102.5 | 0.74 | 13906.281 | 14153.946 | 13908.858 | 0 |
| 1783468620 | 13910.02 | -79.53 | -0.57 | 13972.085 | 13927.078 | 13846.815 | 0 |
| 1783382220 | 13989.547 | 52.33 | 0.38 | 13933.163 | 13989.934 | 13797.75 | 0 |
| 1783295820 | 13937.214 | -1.9 | -0.01 | 13909.409 | 13952.462 | 13897.531 | 0 |
| 1783209360 | 13939.112 | 0 | 0.00 | 13939.112 | 13939.112 | 13939.112 | 0 |
| 1783123020 | 13939.112 | 57.31 | 0.41 | 13870.432 | 13956.365 | 13904.803 | 0 |
| 1783036620 | 13881.797 | -16.31 | -0.12 | 13906.167 | 13967.003 | 13711.179 | 0 |
| 1782950220 | 13898.108 | 32.52 | 0.23 | 13880.357 | 13915.09 | 13827.495 | 0 |
| 1782863820 | 13865.585 | -24.22 | -0.17 | 13872.886 | 13912.176 | 13800.911 | 0 |
| 1782777420 | 13889.802 | 110.05 | 0.80 | 13779.571 | 13923.737 | 13783.529 | 0 |
| 1782691020 | 13779.757 | -57.84 | -0.42 | 13779.757 | 13837.595 | 13779.757 | 0 |
| 1782604620 | 13837.595 | 0 | 0.00 | 13837.595 | 13837.595 | 13837.595 | 0 |
| 1782518220 | 13837.595 | -42.61 | -0.31 | 13886.344 | 13856.643 | 13757.194 | 0 |
| 1782431820 | 13880.204 | 17.39 | 0.13 | 13872.863 | 13933.806 | 13817.699 | 0 |
| 1782345420 | 13862.813 | 42.02 | 0.30 | 13820.31 | 13878.84 | 13792.905 | 0 |
| 1782259020 | 13820.789 | 7.48 | 0.05 | 13814.162 | 13865.319 | 13776.045 | 0 |
| 1782172620 | 13813.306 | 42.22 | 0.31 | 13771.199 | 13841.591 | 13772.537 | 0 |
| 1782086220 | 13771.088 | 8.41 | 0.06 | 13781.363 | 13781.363 | 13762.675 | 0 |
| 1781999820 | 13762.675 | 0 | 0.00 | 13762.675 | 13762.675 | 13762.675 | 0 |
| 1781913420 | 13762.675 | -81.06 | -0.59 | 13838.887 | 13868.556 | 13758.645 | 0 |
| 1781827020 | 13843.734 | -51.85 | -0.37 | 13902.744 | 13943.902 | 13703.494 | 0 |
| 1781740620 | 13895.585 | 62.21 | 0.45 | 13832.776 | 13911.963 | 13820.643 | 0 |
| 1781654220 | 13833.378 | 17.88 | 0.13 | 13813.935 | 13923.048 | 13797.137 | 0 |
| 1781567820 | 13815.494 | -56.58 | -0.41 | 13882.609 | 13947.955 | 13774.718 | 0 |
| 1781481420 | 13872.07 | 15.55 | 0.11 | 13872.07 | 13872.07 | 13856.519 | 0 |
| 1781395020 | 13856.519 | 0 | 0.00 | 13856.519 | 13856.519 | 13856.519 | 0 |
| 1781308620 | 13856.519 | -105.93 | -0.76 | 13961.14 | 13965.067 | 13664.329 | 0 |
| 1781222220 | 13962.453 | -62.13 | -0.44 | 13906.711 | 14015.57 | 13920.57 | 0 |
| 1781135820 | 14024.583 | 14.05 | 0.10 | 14001.468 | 14098.87 | 13849.339 | 0 |
| 1781049420 | 14010.532 | -105.11 | -0.74 | 14117.464 | 14129.345 | 13840.858 | 0 |
| 1780963020 | 14115.638 | 149.4 | 1.07 | 13971.069 | 14126.503 | 14068.854 | 0 |
| 1780876620 | 13966.238 | -49.41 | -0.35 | 13983.49 | 14015.644 | 13965.931 | 0 |
| 1780790220 | 14015.644 | 0 | 0.00 | 14015.644 | 14015.644 | 14015.644 | 0 |
| 1780703820 | 14015.644 | -44.92 | -0.32 | 14053.658 | 14107.218 | 14003.871 | 0 |
| 1780617420 | 14060.568 | 18.17 | 0.13 | 14045.45 | 14074.956 | 13993.84 | 0 |
| 1780531020 | 14042.397 | 89.07 | 0.64 | 13953.995 | 14087.018 | 13970.404 | 0 |
| 1780444620 | 13953.324 | -25.87 | -0.19 | 13979.066 | 13996.805 | 13929.061 | 0 |
| 1780358220 | 13979.192 | 19.51 | 0.14 | 13965.782 | 13987.42 | 13864.996 | 0 |
| 1780271820 | 13959.681 | -1.47 | -0.01 | 13959.681 | 13961.155 | 13959.681 | 0 |
| 1780185420 | 13961.155 | 0 | 0.00 | 13961.155 | 13961.155 | 13961.155 | 0 |
| 1780099020 | 13961.155 | -23.73 | -0.17 | 13977.392 | 14019.732 | 13924.31 | 0 |
| 1780012620 | 13984.885 | 68.3 | 0.49 | 13945.069 | 14010.388 | 13933.019 | 0 |
| 1779926220 | 13916.581 | -56.02 | -0.40 | 13979.441 | 14015.815 | 13902.23 | 0 |
| 1779839820 | 13972.602 | 59.03 | 0.42 | 13914.108 | 14011.628 | 13888.87 | 0 |
| 1779753420 | 13913.574 | 57.82 | 0.42 | 13857.874 | 13917.638 | 13844.665 | 0 |
| 1779667020 | 13855.758 | 29.79 | 0.22 | 13855.758 | 13855.758 | 13825.964 | 0 |
| 1779580620 | 13825.964 | 0 | 0.00 | 13825.964 | 13825.964 | 13825.964 | 0 |
| 1779494220 | 13825.964 | -11.99 | -0.09 | 13851.373 | 13865.582 | 13809.858 | 0 |
| 1779407820 | 13837.949 | -38.65 | -0.28 | 13872.843 | 13860.9 | 13783.849 | 0 |
| 1779321420 | 13876.594 | 2.66 | 0.02 | 13872.65 | 13894.09 | 13707.659 | 0 |
| 1779235020 | 13873.937 | 27 | 0.19 | 13850.853 | 13896.159 | 13797.432 | 0 |
| 1779148620 | 13846.942 | 114.05 | 0.83 | 13734.277 | 13881.358 | 13749.87 | 0 |
| 1779062220 | 13732.89 | -15.65 | -0.11 | 13732.89 | 13748.535 | 13732.89 | 0 |
| 1778975820 | 13748.535 | 0 | 0.00 | 13748.535 | 13748.535 | 13748.535 | 0 |
| 1778889420 | 13748.535 | -26.06 | -0.19 | 13772.334 | 13779.468 | 13689.665 | 0 |
| 1778803020 | 13774.597 | 11.63 | 0.08 | 13764.821 | 13809.914 | 13696.32 | 0 |
| 1778716620 | 13762.967 | -44.54 | -0.32 | 13804.124 | 13796.03 | 13708.209 | 0 |
| 1778630220 | 13807.51 | 79.13 | 0.58 | 13723.049 | 13807.51 | 13719.1 | 0 |
| 1778543820 | 13728.378 | 15.11 | 0.11 | 13693.715 | 13781.571 | 13695.685 | 0 |
| 1778457420 | 13713.265 | 0 | 0.00 | 13713.265 | 13713.265 | 13713.265 | 0 |
| 1778371020 | 13713.265 | 0 | 0.00 | 13713.265 | 13713.265 | 13713.265 | 0 |
| 1778284620 | 13713.265 | 44.79 | 0.33 | 13665.242 | 13719.468 | 13674.269 | 0 |
| 1778198220 | 13668.476 | 14 | 0.10 | 13657.513 | 13716.733 | 13647.282 | 0 |
| 1778111820 | 13654.476 | 15.31 | 0.11 | 13660.612 | 13715.15 | 13647.42 | 0 |
| 1778025420 | 13639.164 | 21.4 | 0.16 | 13615.402 | 13671.679 | 13596.154 | 0 |
| 1777939020 | 13617.761 | -4.52 | -0.03 | 13619.809 | 13668.978 | 13582.4 | 0 |
| 1777852620 | 13622.278 | 0 | 0.00 | 13622.278 | 13622.278 | 13622.278 | 0 |
| 1777766220 | 13622.278 | 0 | 0.00 | 13622.278 | 13622.278 | 13622.278 | 0 |
| 1777679820 | 13622.278 | 17.89 | 0.13 | 13600.436 | 13636.106 | 13595.827 | 0 |
| 1777593420 | 13604.389 | 56.61 | 0.42 | 13554.661 | 13631.384 | 13534.808 | 0 |
| 1777507020 | 13547.782 | 32.96 | 0.24 | 13515.408 | 13622.319 | 13511.73 | 0 |
| 1777420620 | 13514.826 | 1.29 | 0.01 | 13521.12 | 13537.509 | 13485.091 | 0 |
| 1777334220 | 13513.534 | 4.81 | 0.04 | 13512.687 | 13552.648 | 13492.194 | 0 |
| 1777247820 | 13508.72 | -17.51 | -0.13 | 13508.72 | 13526.225 | 13508.72 | 0 |
| 1777161420 | 13526.225 | 0 | 0.00 | 13526.225 | 13526.225 | 13526.225 | 0 |
| 1777075020 | 13526.225 | -37.66 | -0.28 | 13564.892 | 13565.88 | 13456.722 | 0 |
| 1776988620 | 13563.883 | 68 | 0.50 | 13495.509 | 13571.819 | 13501.275 | 0 |
| 1776902220 | 13495.879 | 41.03 | 0.30 | 13469.495 | 13519.481 | 13471.222 | 0 |
| 1776815820 | 13454.85 | -36.68 | -0.27 | 13487.224 | 13503.596 | 13446.07 | 0 |
| 1776729420 | 13491.525 | -3.48 | -0.03 | 13463.2 | 13528.513 | 13461.657 | 0 |
| 1776642960 | 13495 | 0 | 0.00 | 13495 | 13495 | 13495 | 0 |
| 1776556560 | 13495 | 0 | 0.00 | 13495 | 13495 | 13495 | 0 |
| 1776470220 | 13495 | 35.43 | 0.26 | 13456.666 | 13535.386 | 13336.213 | 0 |
| 1776383820 | 13459.574 | -39.5 | -0.29 | 13498.965 | 13502.451 | 13454.521 | 0 |
| 1776297420 | 13499.071 | 19.9 | 0.15 | 13480.176 | 13504.792 | 13466.7 | 0 |
| 1776211020 | 13479.168 | 13.52 | 0.10 | 13452.115 | 13496.612 | 13424.295 | 0 |
| 1776124620 | 13465.65 | 99.57 | 0.74 | 13378.58 | 13539.296 | 13398.809 | 0 |
| 1776038220 | 13366.077 | -54.77 | -0.41 | 13366.077 | 13420.845 | 13366.077 | 0 |
| 1775951820 | 13420.845 | 0 | 0.00 | 13420.845 | 13420.845 | 13420.845 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
