Hot Features
プレミアム
Singapore Dollar vs Hungarian Forint (SGDHUF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 239.9395 | -1.16 | -0.48 | 241.1705 | 241.377 | 239.099 | 0 |
| 1782950220 | 241.096 | 0.23 | 0.10 | 240.864 | 241.7255 | 240.1245 | 0 |
| 1782863820 | 240.8615 | 1.18 | 0.49 | 239.802 | 241.671 | 240.033 | 0 |
| 1782777420 | 239.6865 | -0.36 | -0.15 | 240.0575 | 240.7905 | 239.034 | 0 |
| 1782691020 | 240.0475 | -0.34 | -0.14 | 240.2105 | 240.3975 | 239.9515 | 0 |
| 1782604620 | 240.383 | 0 | 0.00 | 240.383 | 240.383 | 240.383 | 0 |
| 1782518220 | 240.383 | 0.06 | 0.03 | 240.4385 | 241.233 | 239.2195 | 0 |
| 1782431820 | 240.321 | -1.33 | -0.55 | 241.607 | 241.7275 | 240.0205 | 0 |
| 1782345420 | 241.653 | 0.89 | 0.37 | 240.8125 | 242.4925 | 240.9005 | 0 |
| 1782259020 | 240.7675 | 2.38 | 1.00 | 238.3725 | 241.758 | 238.2995 | 0 |
| 1782172620 | 238.3855 | 0.63 | 0.26 | 237.7605 | 238.778 | 236.9795 | 0 |
| 1782086220 | 237.7575 | 0.17 | 0.07 | 237.9035 | 238.1985 | 237.59 | 0 |
| 1781999820 | 237.59 | 0 | 0.00 | 237.59 | 237.59 | 237.59 | 0 |
| 1781913420 | 237.59 | -0.81 | -0.34 | 238.415 | 239.48 | 237.2255 | 0 |
| 1781827020 | 238.396 | 1.32 | 0.56 | 237.1535 | 238.714 | 235.8525 | 0 |
| 1781740620 | 237.0715 | 2.39 | 1.02 | 234.7135 | 238.0155 | 234.4055 | 0 |
| 1781654220 | 234.686 | -1 | -0.42 | 235.725 | 236.1145 | 234.3265 | 0 |
| 1781567820 | 235.687 | -0.73 | -0.31 | 236.3765 | 236.338 | 235.0695 | 0 |
| 1781481420 | 236.4125 | -0.52 | -0.22 | 237.2055 | 237.3175 | 235.894 | 0 |
| 1781395020 | 236.931 | 0 | 0.00 | 236.931 | 236.931 | 236.931 | 0 |
| 1781308620 | 236.931 | -1.48 | -0.62 | 238.36 | 238.2885 | 236.575 | 0 |
| 1781222220 | 238.41 | -1.32 | -0.55 | 239.7515 | 239.978 | 237.5145 | 0 |
| 1781135820 | 239.732 | 0.12 | 0.05 | 239.6965 | 240.3425 | 238.619 | 0 |
| 1781049420 | 239.6145 | 0.06 | 0.02 | 239.5635 | 240.154 | 238.4135 | 0 |
| 1780963020 | 239.5585 | 0.5 | 0.21 | 239.046 | 240.907 | 238.9575 | 0 |
| 1780876620 | 239.057 | 0.07 | 0.03 | 239.4735 | 239.831 | 238.9885 | 0 |
| 1780790220 | 238.9885 | 0 | 0.00 | 238.9885 | 238.9885 | 238.9885 | 0 |
| 1780703820 | 238.9885 | 1.68 | 0.71 | 237.309 | 239.478 | 236.67 | 0 |
| 1780617420 | 237.309 | -1.77 | -0.74 | 239.0915 | 239.075 | 236.8505 | 0 |
| 1780531020 | 239.0775 | 0.54 | 0.23 | 238.534 | 239.395 | 237.9485 | 0 |
| 1780444620 | 238.534 | -0.23 | -0.10 | 238.6045 | 239.221 | 237.9095 | 0 |
| 1780358220 | 238.7675 | 0.78 | 0.33 | 237.9925 | 239.81 | 237.4795 | 0 |
| 1780271820 | 237.9855 | 0.23 | 0.10 | 237.718 | 238.0675 | 237.569 | 0 |
| 1780185420 | 237.7555 | 0 | 0.00 | 237.7555 | 237.7555 | 237.7555 | 0 |
| 1780099020 | 237.7555 | -0.69 | -0.29 | 238.355 | 238.7625 | 237.3215 | 0 |
| 1780012620 | 238.4435 | -0.51 | -0.21 | 238.947 | 240.024 | 237.8635 | 0 |
| 1779926220 | 238.9545 | -0.66 | -0.28 | 239.6 | 239.607 | 237.933 | 0 |
| 1779839820 | 239.618 | -0.48 | -0.20 | 240.085 | 240.4505 | 238.921 | 0 |
| 1779753420 | 240.0965 | -0.56 | -0.23 | 240.689 | 240.7 | 239.2965 | 0 |
| 1779667020 | 240.6575 | -0.92 | -0.38 | 240.9825 | 241.5735 | 240.606 | 0 |
| 1779580620 | 241.5735 | 0 | 0.00 | 241.5735 | 241.5735 | 241.5735 | 0 |
| 1779494220 | 241.5735 | -0.26 | -0.11 | 241.831 | 242.6055 | 240.8975 | 0 |
| 1779407820 | 241.8295 | -0.24 | -0.10 | 242.0885 | 243.2625 | 241.1335 | 0 |
| 1779321420 | 242.072 | -0.96 | -0.40 | 243.0685 | 243.965 | 241.432 | 0 |
| 1779235020 | 243.034 | 1.13 | 0.47 | 241.9095 | 244.0325 | 241.481 | 0 |
| 1779148620 | 241.8995 | -0.78 | -0.32 | 242.6235 | 243.3395 | 241.497 | 0 |
| 1779062220 | 242.6775 | -0.32 | -0.13 | 242.7655 | 242.9995 | 242.565 | 0 |
| 1778975820 | 242.9995 | 0 | 0.00 | 242.9995 | 242.9995 | 242.9995 | 0 |
| 1778889420 | 242.9995 | 2.72 | 1.13 | 240.407 | 243.379 | 240.6315 | 0 |
| 1778803020 | 240.2815 | 0.02 | 0.01 | 240.2335 | 240.692 | 239.1845 | 0 |
| 1778716620 | 240.259 | 0.63 | 0.26 | 239.631 | 241.66 | 239.1415 | 0 |
| 1778630220 | 239.627 | 1.66 | 0.70 | 237.9785 | 240.0245 | 238.202 | 0 |
| 1778543820 | 237.9665 | -0.09 | -0.04 | 238.0895 | 238.631 | 237.2625 | 0 |
| 1778457420 | 238.053 | 0.88 | 0.37 | 237.6805 | 238.551 | 237.173 | 0 |
| 1778370960 | 237.173 | 0 | 0.00 | 237.173 | 237.173 | 237.173 | 0 |
| 1778284620 | 237.173 | -2.34 | -0.98 | 239.5575 | 239.891 | 237.098 | 0 |
| 1778198220 | 239.5085 | -1.13 | -0.47 | 240.5545 | 240.736 | 238.075 | 0 |
| 1778111820 | 240.6425 | -1.35 | -0.56 | 242.0475 | 242.084 | 239.5745 | 0 |
| 1778025420 | 241.994 | -2.09 | -0.85 | 244.091 | 244.9835 | 241.777 | 0 |
| 1777939020 | 244.08 | 1.12 | 0.46 | 242.9405 | 244.8305 | 242.189 | 0 |
| 1777852620 | 242.9625 | -0.41 | -0.17 | 242.5435 | 243.369 | 242.404 | 0 |
| 1777766220 | 243.369 | 0 | 0.00 | 243.369 | 243.369 | 243.369 | 0 |
| 1777679820 | 243.369 | -1.01 | -0.41 | 244.27 | 244.5155 | 241.586 | 0 |
| 1777593420 | 244.377 | 0.07 | 0.03 | 244.238 | 245.9295 | 243.6415 | 0 |
| 1777507020 | 244.3085 | 1.03 | 0.42 | 243.188 | 244.818 | 243.17 | 0 |
| 1777420620 | 243.2755 | -0.69 | -0.28 | 243.9405 | 245.5265 | 242.9545 | 0 |
| 1777334220 | 243.9625 | -0.81 | -0.33 | 244.766 | 244.1405 | 242.7385 | 0 |
| 1777247820 | 244.7695 | 0.16 | 0.07 | 244.627 | 244.8695 | 244.2965 | 0 |
| 1777161420 | 244.6105 | 0 | 0.00 | 244.6105 | 244.6105 | 244.6105 | 0 |
| 1777075020 | 244.6105 | -1 | -0.41 | 245.649 | 246.3215 | 243.3805 | 0 |
| 1776988620 | 245.614 | 1.33 | 0.54 | 244.266 | 246.469 | 243.9275 | 0 |
| 1776902220 | 244.289 | 0.92 | 0.38 | 243.4015 | 244.688 | 242.6555 | 0 |
| 1776815820 | 243.3725 | 1.58 | 0.65 | 241.7315 | 244.426 | 241.2795 | 0 |
| 1776729420 | 241.7955 | -0.25 | -0.10 | 242.377 | 242.84 | 241.074 | 0 |
| 1776642960 | 242.047 | 0 | 0.00 | 242.047 | 242.047 | 242.047 | 0 |
| 1776556560 | 242.047 | 0 | 0.00 | 242.047 | 242.047 | 242.047 | 0 |
| 1776470220 | 242.047 | -1.27 | -0.52 | 242.145 | 243.546 | 239.758 | 0 |
| 1776383820 | 243.3175 | 1.19 | 0.49 | 242.145 | 244.044 | 242.011 | 0 |
| 1776297420 | 242.125 | -0.47 | -0.19 | 242.559 | 243.6025 | 241.8575 | 0 |
| 1776211020 | 242.5915 | -0.09 | -0.04 | 242.576 | 243.0675 | 241.336 | 0 |
| 1776124620 | 242.68 | -4.4 | -1.78 | 247.058 | 246.9555 | 242.289 | 0 |
| 1776038220 | 247.0785 | -4.15 | -1.65 | 247.231 | 251.2285 | 246.3685 | 0 |
| 1775951820 | 251.2285 | 0 | 0.00 | 251.2285 | 251.2285 | 251.2285 | 0 |
| 1775865420 | 251.2285 | -1.75 | -0.69 | 253.053 | 253.3445 | 250.7165 | 0 |
| 1775779020 | 252.978 | -0.49 | -0.19 | 253.6005 | 254.698 | 252.1195 | 0 |
| 1775692620 | 253.472 | 0.35 | 0.14 | 253.1085 | 255.155 | 251.13 | 0 |
| 1775606220 | 253.1215 | -4.98 | -1.93 | 257.568 | 258.2925 | 251.721 | 0 |
| 1775519820 | 258.104 | -1.35 | -0.52 | 259.4835 | 259.7025 | 256.5305 | 0 |
| 1775433420 | 259.455 | 0 | 0.00 | 259.4315 | 259.52999 | 259.18349 | 0 |
| 1775347020 | 259.4545 | 0 | 0.00 | 259.4545 | 259.4545 | 259.4545 | 0 |
| 1775260620 | 259.4545 | 0.63 | 0.24 | 259.0455 | 259.946 | 258.7675 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
