Hot Features
プレミアム
Singapore Dollar vs Hong Hong Dollar (SGDHKD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 6.045888 | -0.01 | -0.21 | 6.060293 | 6.0672195 | 6.0419263 | 0 |
| 1782172620 | 6.0589 | -0 | -0.07 | 6.0633004 | 6.0675108 | 6.0499493 | 0 |
| 1782086220 | 6.0629089 | -0 | -0.03 | 6.0461934 | 6.0756152 | 6.0461799 | 0 |
| 1781999820 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1781913420 | 6.065 | -0.01 | -0.12 | 6.07275 | 6.0747 | 6.0568 | 0 |
| 1781827020 | 6.07215 | -0.01 | -0.17 | 6.08315 | 6.092809 | 6.0668131 | 0 |
| 1781740620 | 6.08275 | -0.03 | -0.42 | 6.1086895 | 6.1142549 | 6.073 | 0 |
| 1781654220 | 6.10815 | 0 | 0.01 | 6.1071892 | 6.1152827 | 6.1003362 | 0 |
| 1781567820 | 6.1072772 | -0.01 | -0.12 | 6.1151287 | 6.1186315 | 6.103805 | 0 |
| 1781481420 | 6.1148 | 0.02 | 0.34 | 6.0938518 | 6.1172 | 6.0938518 | 0 |
| 1781395020 | 6.0938518 | -0.01 | -0.13 | 6.0972805 | 6.1016413 | 6.0938518 | 0 |
| 1781308620 | 6.1016413 | -0 | -0.00 | 6.1020376 | 6.1172 | 6.0934 | 0 |
| 1781222220 | 6.1018884 | 0.02 | 0.32 | 6.0833092 | 6.1101 | 6.0760564 | 0 |
| 1781135820 | 6.0822 | -0.01 | -0.09 | 6.08795 | 6.0975683 | 6.0787026 | 0 |
| 1781049420 | 6.0874767 | 0.01 | 0.12 | 6.0799496 | 6.1000002 | 6.0819178 | 0 |
| 1780963020 | 6.08015 | 0.01 | 0.19 | 6.0679204 | 6.0896 | 6.0668839 | 0 |
| 1780876620 | 6.0683456 | -0 | -0.00 | 6.1060625 | 6.0939795 | 6.0521281 | 0 |
| 1780790220 | 6.0683999 | 0 | 0.00 | 6.0683999 | 6.0683999 | 6.0683999 | 0 |
| 1780703820 | 6.0683999 | -0.03 | -0.48 | 6.0974041 | 6.1076302 | 6.0450684 | 0 |
| 1780617420 | 6.0977499 | -0.01 | -0.16 | 6.1072466 | 6.1112246 | 6.0955766 | 0 |
| 1780531020 | 6.1076613 | -0.01 | -0.22 | 6.1210102 | 6.1243312 | 6.1016313 | 0 |
| 1780444620 | 6.1212451 | -0.01 | -0.15 | 6.130891 | 6.1366373 | 6.119072 | 0 |
| 1780358220 | 6.130397 | -0.01 | -0.11 | 6.136496 | 6.1394401 | 6.1204251 | 0 |
| 1780271820 | 6.1369 | -0.01 | -0.21 | 6.1380028 | 6.1456302 | 6.1352399 | 0 |
| 1780185420 | 6.1496877 | 0.01 | 0.19 | 6.1496877 | 6.1496877 | 6.1380028 | 0 |
| 1780099020 | 6.1381 | 0 | 0.00 | 6.13855 | 6.1484723 | 6.1234963 | 0 |
| 1780012620 | 6.138 | 0.01 | 0.14 | 6.1294918 | 6.1480632 | 6.11315 | 0 |
| 1779926220 | 6.129653 | -0.01 | -0.13 | 6.1368023 | 6.1422 | 6.1281836 | 0 |
| 1779839820 | 6.1375743 | 0 | 0.05 | 6.1323599 | 6.1402097 | 6.126884 | 0 |
| 1779753420 | 6.1345083 | -0 | -0.01 | 6.1346463 | 6.1384247 | 6.1271 | 0 |
| 1779667020 | 6.1349911 | 0.04 | 0.64 | 6.1229929 | 6.1363002 | 6.0961196 | 0 |
| 1779580620 | 6.0961196 | -0.02 | -0.38 | 6.1143702 | 6.1193327 | 6.0961196 | 0 |
| 1779494220 | 6.1193327 | -0.01 | -0.18 | 6.1308566 | 6.1403248 | 6.0949763 | 0 |
| 1779407820 | 6.1306282 | 0 | 0.03 | 6.1278622 | 6.1374 | 6.1136609 | 0 |
| 1779321420 | 6.1287271 | 0.02 | 0.30 | 6.1093306 | 6.1374053 | 6.1080749 | 0 |
| 1779235020 | 6.1104 | -0.01 | -0.24 | 6.1249635 | 6.1204846 | 6.101566 | 0 |
| 1779148620 | 6.1248829 | 0.01 | 0.22 | 6.1111499 | 6.1302365 | 6.1088106 | 0 |
| 1779062220 | 6.1112555 | -0.01 | -0.14 | 6.0838042 | 6.1242381 | 6.0838042 | 0 |
| 1778975820 | 6.1196667 | 0 | 0.00 | 6.1196667 | 6.1196667 | 6.1196667 | 0 |
| 1778889420 | 6.1196667 | -0.02 | -0.25 | 6.1357685 | 6.1419 | 6.0838042 | 0 |
| 1778803020 | 6.1346999 | -0.02 | -0.30 | 6.15365 | 6.1560593 | 6.1345399 | 0 |
| 1778716620 | 6.1533556 | -0 | -0.02 | 6.1548941 | 6.1625023 | 6.147619 | 0 |
| 1778630220 | 6.1548145 | -0.01 | -0.22 | 6.168252 | 6.1621498 | 6.1472792 | 0 |
| 1778543820 | 6.1683 | -0.01 | -0.09 | 6.1735599 | 6.1751673 | 6.1639152 | 0 |
| 1778457420 | 6.1739413 | 0.03 | 0.49 | 6.1845309 | 6.1845309 | 6.1304907 | 0 |
| 1778370960 | 6.1436309 | -0.04 | -0.60 | 6.1845309 | 6.1845309 | 6.1436309 | 0 |
| 1778284620 | 6.1809848 | 0.01 | 0.14 | 6.1720499 | 6.1866006 | 6.1661631 | 0 |
| 1778198220 | 6.1724608 | -0 | -0.07 | 6.1763669 | 6.1910999 | 6.168051 | 0 |
| 1778111820 | 6.1770857 | 0.03 | 0.44 | 6.1503463 | 6.1920804 | 6.1502076 | 0 |
| 1778025420 | 6.1499817 | 0.02 | 0.26 | 6.1344041 | 6.1523 | 6.1295317 | 0 |
| 1777939020 | 6.1338624 | -0.02 | -0.36 | 6.1541499 | 6.1575 | 6.1243624 | 0 |
| 1777852620 | 6.1560673 | -0 | -0.02 | 6.1482051 | 6.174412 | 6.1453627 | 0 |
| 1777766220 | 6.1572845 | 0 | 0.00 | 6.1572845 | 6.1572845 | 6.1572845 | 0 |
| 1777679820 | 6.1572845 | 0.01 | 0.10 | 6.1515348 | 6.1681862 | 6.1468429 | 0 |
| 1777593420 | 6.1514 | 0.03 | 0.50 | 6.1211317 | 6.1565133 | 6.1098715 | 0 |
| 1777507020 | 6.1205999 | -0.02 | -0.32 | 6.1404 | 6.1393021 | 6.1113 | 0 |
| 1777420620 | 6.1401839 | -0.01 | -0.17 | 6.151107 | 6.1487708 | 6.1285427 | 0 |
| 1777334220 | 6.15085 | 0.02 | 0.27 | 6.1346726 | 6.1600018 | 6.1427396 | 0 |
| 1777247820 | 6.1345065 | -0.01 | -0.10 | 6.1348141 | 6.1429681 | 6.1330692 | 0 |
| 1777161420 | 6.1407999 | 0 | 0.00 | 6.1407999 | 6.1407999 | 6.1407999 | 0 |
| 1777075020 | 6.1407999 | 0.01 | 0.20 | 6.1307586 | 6.14426 | 6.1241933 | 0 |
| 1776988620 | 6.1285999 | -0.01 | -0.17 | 6.1393783 | 6.1420252 | 6.106599 | 0 |
| 1776902220 | 6.1389566 | -0.01 | -0.16 | 6.149617 | 6.1581507 | 6.1365261 | 0 |
| 1776815820 | 6.149 | -0.02 | -0.26 | 6.1651912 | 6.1657279 | 6.1364438 | 0 |
| 1776729420 | 6.1651594 | 0.01 | 0.16 | 6.1494877 | 6.1689913 | 6.1508786 | 0 |
| 1776642960 | 6.155266 | 0 | 0.00 | 6.155266 | 6.155266 | 6.155266 | 0 |
| 1776556560 | 6.155266 | -0.02 | -0.27 | 6.1719156 | 6.1764627 | 6.155266 | 0 |
| 1776470220 | 6.172 | 0.03 | 0.45 | 6.16435 | 6.1812325 | 6.1457385 | 0 |
| 1776383820 | 6.1444319 | -0.02 | -0.31 | 6.16435 | 6.1703 | 6.1435346 | 0 |
| 1776297420 | 6.1636502 | 0 | 0.00 | 6.16395 | 6.1675 | 6.1541552 | 0 |
| 1776211020 | 6.1634835 | 0.01 | 0.13 | 6.1552633 | 6.1690866 | 6.14835 | 0 |
| 1776124620 | 6.1554085 | 0.03 | 0.42 | 6.1303592 | 6.1582236 | 6.1318954 | 0 |
| 1776038220 | 6.1294396 | -0.02 | -0.29 | 6.1379633 | 6.1511268 | 6.1239261 | 0 |
| 1775951820 | 6.1471296 | 0 | 0.00 | 6.1471296 | 6.1471296 | 6.1471296 | 0 |
| 1775865420 | 6.1471296 | -0 | -0.08 | 6.1525268 | 6.1683639 | 6.1390846 | 0 |
| 1775779020 | 6.1518024 | 0.01 | 0.10 | 6.1449999 | 6.1742609 | 6.1360034 | 0 |
| 1775692620 | 6.14535 | 0.01 | 0.11 | 6.1401932 | 6.1586095 | 6.1394844 | 0 |
| 1775606220 | 6.1386465 | 0.04 | 0.66 | 6.0988236 | 6.1413431 | 6.0922604 | 0 |
| 1775519820 | 6.0984999 | 0.01 | 0.19 | 6.086534 | 6.1088074 | 6.089627 | 0 |
| 1775433420 | 6.087 | -0.01 | -0.20 | 6.0970775 | 6.0993389 | 6.0833451 | 0 |
| 1775347020 | 6.0993389 | 0.01 | 0.15 | 6.0993389 | 6.0993389 | 6.0993389 | 0 |
| 1775260620 | 6.09 | -0.01 | -0.12 | 6.0974 | 6.1013327 | 6.0795217 | 0 |
| 1775174220 | 6.0974956 | -0.01 | -0.17 | 6.10845 | 6.1043614 | 6.0832175 | 0 |
| 1775087820 | 6.10795 | 0 | 0.08 | 6.1019 | 6.1204953 | 6.0923418 | 0 |
| 1775001420 | 6.10305 | 0.04 | 0.66 | 6.0643 | 6.1035565 | 6.0667848 | 0 |
| 1774915020 | 6.0633277 | 0.01 | 0.14 | 6.07255 | 6.0854525 | 6.0621064 | 0 |
| 1774828620 | 6.05461 | 0 | 0.00 | 6.05461 | 6.05461 | 6.05461 | 0 |
| 1774742220 | 6.05461 | 0 | 0.00 | 6.05461 | 6.05461 | 6.05461 | 0 |
| 1774655820 | 6.05461 | -0.03 | -0.53 | 6.08635 | 6.0961226 | 6.0509 | 0 |
| 1774569420 | 6.0867397 | -0.02 | -0.26 | 6.1032046 | 6.1002867 | 6.081793 | 0 |
| 1774483020 | 6.10285 | -0.02 | -0.39 | 6.1272886 | 6.1197 | 6.0980773 | 0 |
| 1774396620 | 6.1268025 | -0.02 | -0.26 | 6.1438062 | 6.1411862 | 6.1059 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
