Hot Features
プレミアム
Singapore Dollar vs Czech Koruna (SGDCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 16.378499 | 0.01 | 0.05 | 16.373999 | 16.3935 | 16.361999 | 0 |
| 1783209360 | 16.369499 | 0 | 0.00 | 16.369499 | 16.369499 | 16.369499 | 0 |
| 1783123020 | 16.369499 | -0.02 | -0.12 | 16.3915 | 16.3835 | 16.3555 | 0 |
| 1783036620 | 16.3895 | -0.04 | -0.26 | 16.430499 | 16.4385 | 16.3505 | 0 |
| 1782950220 | 16.4315 | 0.01 | 0.07 | 16.42 | 16.4475 | 16.4095 | 0 |
| 1782863820 | 16.4195 | -0.01 | -0.05 | 16.4285 | 16.4585 | 16.393 | 0 |
| 1782777420 | 16.4285 | -0.02 | -0.13 | 16.4515 | 16.468499 | 16.411999 | 0 |
| 1782691020 | 16.4505 | -0.02 | -0.13 | 16.4125 | 16.472 | 16.4125 | 0 |
| 1782604620 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1782518220 | 16.472 | 0.01 | 0.03 | 16.465499 | 16.4775 | 16.4155 | 0 |
| 1782431820 | 16.4665 | 0.02 | 0.11 | 16.4495 | 16.485499 | 16.4345 | 0 |
| 1782345420 | 16.4485 | 0.04 | 0.26 | 16.407499 | 16.4835 | 16.4175 | 0 |
| 1782259020 | 16.4055 | 0.04 | 0.24 | 16.366499 | 16.4165 | 16.3455 | 0 |
| 1782172620 | 16.366499 | 0.03 | 0.21 | 16.331499 | 16.3805 | 16.3255 | 0 |
| 1782086220 | 16.3325 | -0.01 | -0.04 | 16.323 | 16.35 | 16.3195 | 0 |
| 1781999820 | 16.338999 | 0 | 0.00 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1781913420 | 16.338999 | -0.03 | -0.21 | 16.3745 | 16.407499 | 16.3135 | 0 |
| 1781827020 | 16.3735 | 0.08 | 0.52 | 16.2905 | 16.387 | 16.2685 | 0 |
| 1781740620 | 16.2895 | 0.07 | 0.44 | 16.2205 | 16.3205 | 16.212499 | 0 |
| 1781654220 | 16.218499 | -0.02 | -0.10 | 16.2345 | 16.2635 | 16.213999 | 0 |
| 1781567820 | 16.235499 | -0 | -0.02 | 16.2375 | 16.2515 | 16.1945 | 0 |
| 1781481420 | 16.238499 | -0.01 | -0.08 | 16.241499 | 16.2515 | 16.192499 | 0 |
| 1781395020 | 16.2515 | 0 | 0.00 | 16.2515 | 16.2515 | 16.2515 | 0 |
| 1781308620 | 16.2515 | -0 | -0.01 | 16.2545 | 16.2805 | 16.236999 | 0 |
| 1781222220 | 16.253499 | -0.03 | -0.16 | 16.2785 | 16.3185 | 16.235 | 0 |
| 1781135820 | 16.279499 | 0.01 | 0.08 | 16.2685 | 16.2905 | 16.2315 | 0 |
| 1781049420 | 16.2665 | -0.02 | -0.11 | 16.285499 | 16.305499 | 16.235499 | 0 |
| 1780963020 | 16.2845 | 0.02 | 0.12 | 16.2635 | 16.3365 | 16.2555 | 0 |
| 1780876620 | 16.2645 | -0.01 | -0.06 | 16.2885 | 16.3125 | 16.256499 | 0 |
| 1780790220 | 16.273499 | 0 | 0.00 | 16.273499 | 16.273499 | 16.273499 | 0 |
| 1780703820 | 16.273499 | 0.06 | 0.36 | 16.2175 | 16.2875 | 16.1685 | 0 |
| 1780617420 | 16.215499 | -0.04 | -0.23 | 16.253499 | 16.2635 | 16.2075 | 0 |
| 1780531020 | 16.253499 | -0.01 | -0.07 | 16.2645 | 16.273499 | 16.2335 | 0 |
| 1780444620 | 16.2645 | -0.06 | -0.36 | 16.3245 | 16.3225 | 16.250499 | 0 |
| 1780358220 | 16.3235 | -0 | -0.01 | 16.3235 | 16.3475 | 16.305499 | 0 |
| 1780271820 | 16.3245 | 0.01 | 0.06 | 16.315 | 16.3295 | 16.308 | 0 |
| 1780185420 | 16.3155 | 0 | 0.00 | 16.3155 | 16.3155 | 16.3155 | 0 |
| 1780099020 | 16.3155 | -0.01 | -0.07 | 16.3275 | 16.340499 | 16.2955 | 0 |
| 1780012620 | 16.3275 | -0.03 | -0.19 | 16.3595 | 16.3825 | 16.308499 | 0 |
| 1779926220 | 16.3585 | 0.03 | 0.18 | 16.3305 | 16.364 | 16.311499 | 0 |
| 1779839820 | 16.3295 | 0.01 | 0.06 | 16.3195 | 16.3425 | 16.299499 | 0 |
| 1779753420 | 16.3195 | -0.01 | -0.09 | 16.3355 | 16.337499 | 16.3035 | 0 |
| 1779667020 | 16.3335 | -0.02 | -0.11 | 16.314 | 16.352 | 16.311 | 0 |
| 1779580620 | 16.352 | 0 | 0.00 | 16.352 | 16.352 | 16.352 | 0 |
| 1779494220 | 16.352 | -0 | -0.02 | 16.3575 | 16.366499 | 16.3395 | 0 |
| 1779407820 | 16.3555 | -0 | -0.02 | 16.3595 | 16.3825 | 16.3355 | 0 |
| 1779321420 | 16.3595 | 0.01 | 0.06 | 16.349499 | 16.3915 | 16.343499 | 0 |
| 1779235020 | 16.3505 | 0.04 | 0.24 | 16.3105 | 16.363 | 16.3035 | 0 |
| 1779148620 | 16.311499 | -0.04 | -0.22 | 16.3445 | 16.349499 | 16.299499 | 0 |
| 1779062220 | 16.3475 | 0.02 | 0.09 | 16.3555 | 16.359 | 16.3325 | 0 |
| 1778975820 | 16.3325 | 0 | 0.00 | 16.3325 | 16.3325 | 16.3325 | 0 |
| 1778889420 | 16.3325 | 0 | 0.02 | 16.3305 | 16.3645 | 16.328499 | 0 |
| 1778803020 | 16.3295 | 0.01 | 0.05 | 16.3225 | 16.355 | 16.302499 | 0 |
| 1778716620 | 16.3215 | 0.02 | 0.10 | 16.306999 | 16.3565 | 16.3005 | 0 |
| 1778630220 | 16.305499 | 0.03 | 0.20 | 16.2745 | 16.3105 | 16.2615 | 0 |
| 1778543820 | 16.2725 | -0.03 | -0.16 | 16.297 | 16.3005 | 16.265 | 0 |
| 1778457420 | 16.297999 | 0.02 | 0.10 | 16.2845 | 16.341999 | 16.2775 | 0 |
| 1778370960 | 16.282 | 0 | 0.00 | 16.282 | 16.282 | 16.282 | 0 |
| 1778284620 | 16.282 | -0.05 | -0.28 | 16.328 | 16.332999 | 16.273 | 0 |
| 1778198220 | 16.328 | -0 | -0.01 | 16.328 | 16.353 | 16.29 | 0 |
| 1778111820 | 16.329999 | -0 | -0.03 | 16.334499 | 16.3415 | 16.286 | 0 |
| 1778025420 | 16.334499 | -0.01 | -0.05 | 16.340499 | 16.361999 | 16.3225 | 0 |
| 1777939020 | 16.341999 | 0.02 | 0.11 | 16.3215 | 16.353 | 16.308499 | 0 |
| 1777852620 | 16.3235 | -0.01 | -0.07 | 16.2875 | 16.335 | 16.2785 | 0 |
| 1777766220 | 16.335 | 0 | 0.00 | 16.335 | 16.335 | 16.335 | 0 |
| 1777679820 | 16.335 | 0.01 | 0.06 | 16.3255 | 16.341 | 16.2785 | 0 |
| 1777593420 | 16.3245 | 0.02 | 0.15 | 16.2985 | 16.3385 | 16.3015 | 0 |
| 1777507020 | 16.3005 | 0.01 | 0.05 | 16.2925 | 16.3225 | 16.2835 | 0 |
| 1777420620 | 16.2925 | -0.01 | -0.08 | 16.306 | 16.3445 | 16.279 | 0 |
| 1777334220 | 16.306 | 0.01 | 0.07 | 16.293 | 16.3185 | 16.276499 | 0 |
| 1777247820 | 16.294 | 0.02 | 0.09 | 16.312 | 16.312 | 16.273499 | 0 |
| 1777161420 | 16.279 | 0 | 0.00 | 16.279 | 16.279 | 16.279 | 0 |
| 1777075020 | 16.279 | -0.04 | -0.24 | 16.3185 | 16.3255 | 16.276 | 0 |
| 1776988620 | 16.317499 | 0.02 | 0.10 | 16.303999 | 16.3365 | 16.2955 | 0 |
| 1776902220 | 16.3015 | 0.04 | 0.25 | 16.2595 | 16.3135 | 16.2605 | 0 |
| 1776815820 | 16.2605 | 0.03 | 0.21 | 16.2255 | 16.2785 | 16.218499 | 0 |
| 1776729420 | 16.2265 | -0.03 | -0.21 | 16.238499 | 16.2515 | 16.2145 | 0 |
| 1776642960 | 16.2605 | 0 | 0.00 | 16.2605 | 16.2605 | 16.2605 | 0 |
| 1776556560 | 16.2605 | 0 | 0.00 | 16.2605 | 16.2605 | 16.2605 | 0 |
| 1776470220 | 16.2605 | 0.04 | 0.25 | 16.221 | 16.2625 | 16.175 | 0 |
| 1776383820 | 16.2195 | 0 | 0.00 | 16.221 | 16.2595 | 16.2145 | 0 |
| 1776297420 | 16.2195 | -0.01 | -0.09 | 16.2335 | 16.2585 | 16.2145 | 0 |
| 1776211020 | 16.234 | -0.04 | -0.27 | 16.2745 | 16.2655 | 16.221499 | 0 |
| 1776124620 | 16.277999 | -0.06 | -0.37 | 16.337499 | 16.3575 | 16.265999 | 0 |
| 1776038220 | 16.3385 | 0.02 | 0.13 | 16.419 | 16.419 | 16.318 | 0 |
| 1775951820 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1775865420 | 16.318 | -0.05 | -0.33 | 16.3745 | 16.3675 | 16.3105 | 0 |
| 1775779020 | 16.372499 | -0.04 | -0.26 | 16.4135 | 16.4175 | 16.346499 | 0 |
| 1775692620 | 16.4145 | -0 | -0.01 | 16.41 | 16.434 | 16.349499 | 0 |
| 1775606220 | 16.416 | -0.11 | -0.68 | 16.5315 | 16.5465 | 16.3765 | 0 |
| 1775519820 | 16.5285 | -0.02 | -0.11 | 16.547 | 16.549499 | 16.4865 | 0 |
| 1775433420 | 16.546 | 0 | 0.02 | 16.542 | 16.552 | 16.529499 | 0 |
| 1775347020 | 16.5435 | 0 | 0.00 | 16.5435 | 16.5435 | 16.5435 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
