ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
83,562.43
1.31%
S&P 500
5,670.97
0.67%
Dow Jones
42,225.32
0.56%
US Dollar vs Yen
147.6045
-0.22%
Brent Oil
73.225
-0.03%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Singapore Dollar vs Czech Koruna (SGDCZK)

  5. Singapore Dollar vs Czech Koruna (SGDCZK) 時系列データ

Singapore Dollar vs Czech Koruna

Singapore Dollar vs Czech Koruna (SGDCZK)

FX
17.006
0.011
( 0.06% )
変換
更新日時： 12:11:59
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.278-1.6084239759317.28417.30316.97900FX
4-0.3815-2.1941049604617.387517.44716.97900FX
12-0.799-4.4875035102517.80518.06116.97900FX
26-0.7485-4.2158326058217.754518.20216.97900FX
52-0.388-2.2306542485917.39418.20216.74200FX
1560.7474.5943784980616.25918.20215.8500FX
260-0.754-4.245495495517.7618.20215.612500FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
174363822016.995-0.19-1.1217.18917.2216.98750
174355182017.1880.020.1217.16917.23817.1490
174346542017.167-0.01-0.0617.1617.22617.130
174337902017.177500.0017.177517.177517.17750
174329262017.177500.0017.177517.177517.17750
174320622017.1775-0.08-0.4517.25917.28117.1320
174311982017.256-0.03-0.1617.28417.30317.24450
174303342017.2840.010.0517.27417.30517.2030
174294702017.2750.040.2417.23417.276517.1990
174286062017.233-0.04-0.2617.27517.26717.1740
174277422017.2775-0.02-0.1217.29517.301517.26850
174268782017.297500.0017.297517.297517.29750
174260142017.29750.030.2017.26517.312517.2480
174251502017.2630.030.1917.229517.30617.2160
174242862017.22950.040.2217.19117.26917.1810
174234222017.192-0.05-0.3017.24517.25117.1790
174225582017.24300.0217.24117.267517.2010
174216942017.2400.0017.2417.2417.240
174208302017.2400.0017.2417.2417.240
174199662017.24-0.03-0.1717.26717.31917.180
174191022017.2690.020.1217.25317.34217.2460
174182382017.24750.040.2417.205517.26217.1420
174173742017.2065-0.11-0.6617.32317.32217.1620
174165102017.3210.010.0817.281517.3417.2460
174156462017.306500.0017.306517.306517.30650
174147822017.306500.0017.306517.306517.30650
174139182017.3065-0.11-0.6217.419517.39117.22450
174130542017.4140.030.1417.387517.44717.3260
174121902017.389-0.26-1.4517.649517.6417.3560
174113262017.644-0.08-0.4317.716517.78917.61150
174104622017.7205-0.13-0.7217.85117.87317.6980
174095982017.849-0.03-0.1517.855517.875517.82450
174087342017.875500.0017.875517.875517.87550
174078702017.87550.050.2617.82717.91817.810
174070062017.82850.060.3417.76817.84617.7370
174061422017.76850.030.1417.74217.79317.7150
174052782017.743-0.1-0.5717.84217.84717.7250
174044142017.8445-0.09-0.5017.93317.91617.8060
174035502017.9345-0.01-0.0717.91117.949517.90250
174026862017.947500.0017.947517.947517.94750
174018222017.94750.050.2717.900517.958517.8630
174009582017.8985-0.04-0.2417.9417.99917.8830
174000942017.9410.060.3117.884517.96717.8660
173992302017.8850.070.3917.81717.89717.820
173983662017.81600.0117.8217.85217.8050
173975022017.81400.0017.81417.81417.8140
173966382017.81400.0017.81417.81417.8140
173957742017.8140.010.0317.81217.85617.7830
173949102017.808-0.02-0.1217.827517.88917.7950
173940462017.83-0.08-0.4217.90417.93117.7760
173931822017.905-0.05-0.3017.95317.96817.8830
173923182017.958-0.02-0.0917.943517.98617.9320
173914542017.973500.0017.973517.973517.97350
173905902017.973500.0017.973517.973517.97350
173897262017.97350.080.4217.917.977517.8570
173888622017.898-0.05-0.2817.9517.96917.8730
173879982017.94850.020.1017.932517.970517.8650
173871342017.9305-0.03-0.1817.96118.01717.9030
173862702017.963-0.01-0.0417.97718.06117.91250
173854062017.9710.060.3318.020518.059517.91250
173845422017.912500.0017.912517.912517.91250
173836782017.91250.030.1917.875517.91617.820
173828142017.87850.010.0617.86517.90217.8050
173819502017.8670.070.3717.803517.8917.8090
173810862017.801-0-0.0217.81217.82317.7670
173802222017.8050.050.2817.77617.821517.7550
173793582017.754500.0017.754517.754517.75450
173784942017.754500.0017.754517.754517.75450
173776302017.7545-0.02-0.1017.749517.82817.7170
173767662017.772-0.05-0.3117.82517.83117.7660
173759022017.8265-0.01-0.0317.83117.83217.7830
173750382017.832-0.03-0.1717.856517.90717.80650
173741742017.862-0.11-0.6217.971517.97517.78750
173733102017.9735-0-0.0117.94517.993517.9370
173724462017.974500.0017.974517.974517.97450
173715822017.97450.020.0917.94917.99717.8870
173707182017.95850.020.1317.93617.97817.9130
173698542017.936-0.01-0.0317.93817.96517.8280
173689902017.941-0.02-0.1117.960518.0217.92750
173681262017.9610.110.6017.85118.02217.8590
173672622017.8530.010.0517.86417.871517.84350
173663982017.843500.0017.843517.843517.84350
173655342017.84350.040.2117.80317.870517.7890
173646702017.805500.0217.80517.83317.7770
173638062017.80200.0117.80217.8517.770
173629422017.8010.030.1917.76717.839517.7150
173620782017.7675-0.04-0.2217.808517.82617.7230
173612142017.8075-0-0.0317.804517.827517.7940
173603502017.81200.0017.81217.81217.8120
173594862017.812-0.08-0.4317.8917.88717.7850

最近閲覧した銘柄

FX
SGDCZK
SGD vs CZK
BOV
CRFB3F
CARREFOUR ON
EU
SES5P
Euronext Sovereign Econo...
AQEU
ALME
Almirall
BITMOT
766950
Eib Green Bond Tf 1,25% ...
BOV
A2RR34
Arrowhead Pharmaceuticals
FX
NOKCNY
NOK vs CNY
BIT
P1TYH6
BNP Paribas Issuance
NYSE
LOMA
Loma Negra Compania Indu...
BOV
BCRB39
BlackRock Institutional ...
TG
A2RS2E
John Deere Capital
BIT
BBUS
Betabuilders Us Equity U...
AMEX
GLIN
VanEck India Growth Lead...
AMEX
RSBT
Return Stacked Bonds and...
NYSE
XFLT
XAI Octagon Floating Rat...
NYSE
KVUE
Kenvue
Delayed Upgrade Clock
ADVFN Logo
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す