Hot Features
プレミアム
Singapore Dollar vs Chinese Yuan Renminbi (SGDCNY)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 5.2368722 | -0 | -0.06 | 5.240034 | 5.2416569 | 5.2359811 | 0 |
| 1781999820 | 5.240034 | 0 | 0.00 | 5.240034 | 5.240034 | 5.240034 | 0 |
| 1781913420 | 5.240034 | -0 | -0.09 | 5.2457911 | 5.2450798 | 5.2296375 | 0 |
| 1781827020 | 5.2448969 | -0 | -0.02 | 5.246834 | 5.2526253 | 5.2324316 | 0 |
| 1781740620 | 5.2461415 | -0.02 | -0.45 | 5.2691106 | 5.2739015 | 5.2377648 | 0 |
| 1781654220 | 5.2697886 | -0 | -0.00 | 5.2699663 | 5.277124 | 5.2662307 | 0 |
| 1781567820 | 5.2700074 | -0.02 | -0.30 | 5.2855269 | 5.28693 | 5.2672769 | 0 |
| 1781481420 | 5.2861046 | 0.01 | 0.27 | 5.2721114 | 5.2865171 | 5.271701 | 0 |
| 1781395020 | 5.2721114 | 0 | 0.00 | 5.2721114 | 5.2721114 | 5.2721114 | 0 |
| 1781308620 | 5.2721114 | -0 | -0.09 | 5.2767957 | 5.2865171 | 5.2688297 | 0 |
| 1781222220 | 5.2768368 | 0.02 | 0.37 | 5.258285 | 5.2807434 | 5.2524128 | 0 |
| 1781135820 | 5.2576115 | -0 | -0.06 | 5.2609807 | 5.2686339 | 5.2551434 | 0 |
| 1781049420 | 5.260613 | 0.01 | 0.21 | 5.2487587 | 5.2803767 | 5.2587545 | 0 |
| 1780963020 | 5.249451 | 0.01 | 0.17 | 5.2405665 | 5.2577323 | 5.240465 | 0 |
| 1780876620 | 5.2406274 | 0 | 0.00 | 5.2406274 | 5.2467235 | 5.2378482 | 0 |
| 1780790220 | 5.2406274 | 0 | 0.00 | 5.2406274 | 5.2406274 | 5.2406274 | 0 |
| 1780703820 | 5.2406274 | -0.03 | -0.62 | 5.2722581 | 5.280725 | 5.2385985 | 0 |
| 1780617420 | 5.2735305 | -0 | -0.05 | 5.275588 | 5.2801075 | 5.2688745 | 0 |
| 1780531020 | 5.2763488 | -0.01 | -0.11 | 5.2817773 | 5.2842741 | 5.2661477 | 0 |
| 1780444620 | 5.2819629 | -0.01 | -0.19 | 5.2919044 | 5.2960056 | 5.2811792 | 0 |
| 1780358220 | 5.2919665 | -0.01 | -0.13 | 5.2985881 | 5.2995841 | 5.2851167 | 0 |
| 1780271820 | 5.299003 | -0 | -0.00 | 5.2990445 | 5.3016395 | 5.2965557 | 0 |
| 1780185420 | 5.2990445 | 0 | 0.00 | 5.2990445 | 5.2990445 | 5.2990445 | 0 |
| 1780099020 | 5.2990445 | -0.01 | -0.25 | 5.3129714 | 5.3175134 | 5.2990445 | 0 |
| 1780012620 | 5.3122428 | 0.01 | 0.14 | 5.3040474 | 5.316346 | 5.2924942 | 0 |
| 1779926220 | 5.3048775 | -0.01 | -0.19 | 5.3155326 | 5.3183235 | 5.3040059 | 0 |
| 1779839820 | 5.3152412 | -0 | -0.07 | 5.3186409 | 5.3210358 | 5.3081736 | 0 |
| 1779753420 | 5.319203 | -0 | -0.01 | 5.3202026 | 5.3229533 | 5.316165 | 0 |
| 1779667020 | 5.3199527 | 0.01 | 0.23 | 5.3075691 | 5.3206608 | 5.3075691 | 0 |
| 1779580620 | 5.3075691 | 0 | 0.00 | 5.3075691 | 5.3075691 | 5.3075691 | 0 |
| 1779494220 | 5.3075691 | -0.02 | -0.34 | 5.3238983 | 5.3212124 | 5.3063256 | 0 |
| 1779407820 | 5.3254403 | 0 | 0.06 | 5.3216335 | 5.3279426 | 5.3084463 | 0 |
| 1779321420 | 5.3224039 | 0 | 0.08 | 5.3146689 | 5.3323422 | 5.315498 | 0 |
| 1779235020 | 5.3179866 | -0 | -0.03 | 5.3195317 | 5.3188167 | 5.2978158 | 0 |
| 1779148620 | 5.3193236 | 0 | 0.09 | 5.3147741 | 5.3302284 | 5.3129028 | 0 |
| 1779062220 | 5.3144216 | -0 | -0.07 | 5.3181569 | 5.3223134 | 5.3144009 | 0 |
| 1778975820 | 5.3181569 | 0 | 0.00 | 5.3181569 | 5.3181569 | 5.3181569 | 0 |
| 1778889420 | 5.3181569 | 0 | 0.06 | 5.3154328 | 5.3223134 | 5.2973416 | 0 |
| 1778803020 | 5.3152038 | -0.02 | -0.42 | 5.3374334 | 5.3366365 | 5.3152038 | 0 |
| 1778716620 | 5.3374544 | -0 | -0.07 | 5.340289 | 5.3412759 | 5.3335584 | 0 |
| 1778630220 | 5.3409609 | -0.01 | -0.24 | 5.3536184 | 5.3478671 | 5.334899 | 0 |
| 1778543820 | 5.3537661 | -0.01 | -0.17 | 5.3625005 | 5.3637905 | 5.3537661 | 0 |
| 1778457420 | 5.3626273 | -0 | -0.08 | 5.367177 | 5.3706102 | 5.3570303 | 0 |
| 1778370960 | 5.367177 | 0 | 0.00 | 5.367177 | 5.367177 | 5.367177 | 0 |
| 1778284620 | 5.367177 | 0.01 | 0.15 | 5.3596066 | 5.3722665 | 5.3616845 | 0 |
| 1778198220 | 5.3590154 | -0.01 | -0.21 | 5.3712457 | 5.3831106 | 5.3574747 | 0 |
| 1778111820 | 5.3703564 | 0.01 | 0.19 | 5.3606058 | 5.3963081 | 5.3615736 | 0 |
| 1778025420 | 5.36008 | 0.01 | 0.21 | 5.3489829 | 5.361763 | 5.3448599 | 0 |
| 1777939020 | 5.3489619 | -0.02 | -0.29 | 5.3634407 | 5.3667287 | 5.3425005 | 0 |
| 1777852620 | 5.3643255 | -0 | -0.02 | 5.3655901 | 5.370232 | 5.3575912 | 0 |
| 1777766220 | 5.3655901 | 0 | 0.00 | 5.3655901 | 5.3655901 | 5.3655901 | 0 |
| 1777679820 | 5.3655901 | 0 | 0.06 | 5.3620143 | 5.3745915 | 5.3595312 | 0 |
| 1777593420 | 5.3624355 | 0.02 | 0.40 | 5.3423619 | 5.3699457 | 5.3334243 | 0 |
| 1777507020 | 5.3408806 | -0.02 | -0.32 | 5.3582301 | 5.3553973 | 5.3340275 | 0 |
| 1777420620 | 5.3580622 | 0 | 0.05 | 5.3553334 | 5.3580832 | 5.3372366 | 0 |
| 1777334220 | 5.3552703 | 0 | 0.05 | 5.3531338 | 5.3722744 | 5.3529806 | 0 |
| 1777247820 | 5.3527357 | -0 | -0.09 | 5.3573919 | 5.3573919 | 5.3513111 | 0 |
| 1777161420 | 5.3573919 | 0 | 0.00 | 5.3573919 | 5.3573919 | 5.3573919 | 0 |
| 1777075020 | 5.3573919 | 0.02 | 0.28 | 5.3420717 | 5.359702 | 5.337352 | 0 |
| 1776988620 | 5.3423853 | -0.01 | -0.12 | 5.349302 | 5.3514202 | 5.3364967 | 0 |
| 1776902220 | 5.3490085 | -0.01 | -0.15 | 5.3572466 | 5.3629534 | 5.3477511 | 0 |
| 1776815820 | 5.3572676 | -0.01 | -0.20 | 5.3678632 | 5.3665112 | 5.3455568 | 0 |
| 1776729420 | 5.3678844 | 0 | 0.00 | 5.3524814 | 5.3704214 | 5.3554876 | 0 |
| 1776642960 | 5.3678844 | 0 | 0.00 | 5.3678844 | 5.3678844 | 5.3678844 | 0 |
| 1776556560 | 5.3678844 | 0 | 0.00 | 5.3678844 | 5.3678844 | 5.3678844 | 0 |
| 1776470220 | 5.3678844 | 0.01 | 0.18 | 5.3665879 | 5.3846761 | 5.3571891 | 0 |
| 1776383820 | 5.3580096 | -0.01 | -0.14 | 5.3665879 | 5.3716827 | 5.3561165 | 0 |
| 1776297420 | 5.3653843 | 0 | 0.04 | 5.363421 | 5.3665879 | 5.3559981 | 0 |
| 1776211020 | 5.3632733 | -0.01 | -0.13 | 5.3681021 | 5.379157 | 5.3581086 | 0 |
| 1776124620 | 5.3702335 | 0.03 | 0.51 | 5.3435591 | 5.3702335 | 5.3487707 | 0 |
| 1776038220 | 5.3429947 | -0.02 | -0.30 | 5.3590769 | 5.3590769 | 5.3398608 | 0 |
| 1775951820 | 5.3590769 | 0 | 0.00 | 5.3590769 | 5.3590769 | 5.3590769 | 0 |
| 1775865420 | 5.3590769 | -0.01 | -0.11 | 5.3653623 | 5.3711623 | 5.3552475 | 0 |
| 1775779020 | 5.3651516 | 0.01 | 0.12 | 5.35837 | 5.3765449 | 5.3588226 | 0 |
| 1775692620 | 5.3587904 | -0.02 | -0.29 | 5.3747486 | 5.3921399 | 5.355681 | 0 |
| 1775606220 | 5.374201 | 0.02 | 0.35 | 5.3559839 | 5.374201 | 5.3383675 | 0 |
| 1775519820 | 5.3556713 | 0.01 | 0.19 | 5.3454154 | 5.3639119 | 5.3482399 | 0 |
| 1775433420 | 5.3457475 | -0 | -0.05 | 5.3482399 | 5.3490089 | 5.3439626 | 0 |
| 1775347020 | 5.3482399 | 0 | 0.00 | 5.3482399 | 5.3482399 | 5.3482399 | 0 |
| 1775260620 | 5.3482399 | -0.01 | -0.17 | 5.3572762 | 5.3588813 | 5.3415986 | 0 |
| 1775174220 | 5.3572553 | 0 | 0.04 | 5.3551946 | 5.3596114 | 5.3346996 | 0 |
| 1775087820 | 5.3553615 | -0.01 | -0.23 | 5.366089 | 5.3751619 | 5.3521921 | 0 |
| 1775001420 | 5.3676347 | 0.02 | 0.36 | 5.3495634 | 5.370325 | 5.3429475 | 0 |
| 1774915020 | 5.3484871 | 0 | 0.02 | 5.3582309 | 5.3694072 | 5.3484871 | 0 |
| 1774828620 | 5.3472457 | 0 | 0.00 | 5.3472457 | 5.3472457 | 5.3472457 | 0 |
| 1774742220 | 5.3472457 | 0 | 0.00 | 5.3472457 | 5.3472457 | 5.3472457 | 0 |
| 1774655820 | 5.3472457 | -0.03 | -0.51 | 5.3750466 | 5.3788533 | 5.3455916 | 0 |
| 1774569420 | 5.3747958 | -0.01 | -0.23 | 5.3870201 | 5.3832803 | 5.37042 | 0 |
| 1774483020 | 5.386936 | -0.01 | -0.16 | 5.3955443 | 5.3937141 | 5.3809702 | 0 |
| 1774396620 | 5.3955865 | 0 | 0.01 | 5.395603 | 5.3987984 | 5.3717185 | 0 |
| 1774310220 | 5.3949473 | 0.02 | 0.44 | 5.3730737 | 5.4095199 | 5.3530464 | 0 |
| 1774223820 | 5.3715021 | 0 | 0.02 | 5.37035 | 5.3778992 | 5.3680477 | 0 |
| 1774137420 | 5.37035 | 0 | 0.00 | 5.37035 | 5.37035 | 5.37035 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
