Hot Features
プレミアム
Singapore Dollar vs Australian Dollar (SGDAUD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013265 | 1.20184467075 | 1.10372 | 1.1183771 | 1.0996131 | 0 | 0 | FX |
| 4 | 0.024775 | 2.26833667518 | 1.09221 | 1.1183771 | 1.0864743 | 0 | 0 | FX |
| 12 | -0.00831 | -0.73847302263 | 1.125295 | 1.1316988 | 1.081105 | 0 | 0 | FX |
| 26 | -0.0460948 | -3.9631674456 | 1.1630798 | 1.16736 | 1.081105 | 0 | 0 | FX |
| 52 | -0.08654 | -7.19054444237 | 1.203525 | 1.211805 | 1.081105 | 0 | 0 | FX |
| 156 | 0.0042817 | 0.384801590864 | 1.1127033 | 1.24983 | 1.081105 | 0 | 0 | FX |
| 260 | 0.135825 | 13.8433079212 | 0.98116 | 1.24983 | 0.963195 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 1.115175 | 0.01 | 0.90 | 1.10539 | 1.1159832 | 1.1075451 | 0 |
| 1782172620 | 1.10525 | 0 | 0.02 | 1.10488 | 1.10555 | 1.10283 | 0 |
| 1782086220 | 1.10506 | 0 | 0.00 | 1.0996131 | 1.10532 | 1.0996131 | 0 |
| 1781999820 | 1.1050536 | 0 | 0.00 | 1.1050536 | 1.1050536 | 1.1050536 | 0 |
| 1781913420 | 1.1050536 | 0 | 0.01 | 1.10494 | 1.10629 | 1.1029134 | 0 |
| 1781827020 | 1.10491 | -0 | -0.12 | 1.10609 | 1.1063983 | 1.10282 | 0 |
| 1781740620 | 1.1062399 | 0 | 0.23 | 1.10372 | 1.10816 | 1.1016066 | 0 |
| 1781654220 | 1.10368 | 0 | 0.13 | 1.10238 | 1.10636 | 1.1019151 | 0 |
| 1781567820 | 1.10225 | -0 | -0.07 | 1.103152 | 1.1040729 | 1.10054 | 0 |
| 1781481420 | 1.10304 | -0 | -0.15 | 1.1046421 | 1.1062201 | 1.099255 | 0 |
| 1781395020 | 1.1046421 | 0 | 0.00 | 1.1046421 | 1.1048438 | 1.1046421 | 0 |
| 1781308620 | 1.1046421 | -0 | -0.02 | 1.10498 | 1.1078701 | 1.104255 | 0 |
| 1781222220 | 1.10484 | -0.01 | -0.46 | 1.10992 | 1.1116337 | 1.1029842 | 0 |
| 1781135820 | 1.1099699 | 0 | 0.36 | 1.10588 | 1.110764 | 1.1054 | 0 |
| 1781049420 | 1.106 | 0 | 0.34 | 1.10227 | 1.10791 | 1.10066 | 0 |
| 1780963020 | 1.10228 | 0 | 0.23 | 1.09985 | 1.1024799 | 1.09767 | 0 |
| 1780876620 | 1.09975 | 0 | 0.15 | 1.0981314 | 1.10516 | 1.0959584 | 0 |
| 1780790220 | 1.0981314 | 0 | 0.00 | 1.0981314 | 1.0981314 | 1.0981314 | 0 |
| 1780703820 | 1.0981314 | 0.01 | 0.60 | 1.09162 | 1.1005921 | 1.09086 | 0 |
| 1780617420 | 1.09162 | -0 | -0.09 | 1.09254 | 1.0935999 | 1.090358 | 0 |
| 1780531020 | 1.09261 | 0 | 0.35 | 1.0889 | 1.0940369 | 1.08763 | 0 |
| 1780444620 | 1.0888 | -0 | -0.28 | 1.09186 | 1.0927106 | 1.0878652 | 0 |
| 1780358220 | 1.0919061 | 0 | 0.13 | 1.09062 | 1.09486 | 1.08907 | 0 |
| 1780271820 | 1.09051 | 0 | 0.37 | 1.0864742 | 1.0936739 | 1.0864742 | 0 |
| 1780185420 | 1.0864742 | -0 | -0.22 | 1.0888456 | 1.0888456 | 1.0864742 | 0 |
| 1780099020 | 1.0888456 | -0.01 | -0.46 | 1.09402 | 1.0943099 | 1.0887053 | 0 |
| 1780012620 | 1.09392 | -0 | -0.27 | 1.09707 | 1.10006 | 1.0934453 | 0 |
| 1779926220 | 1.09684 | 0 | 0.43 | 1.0922099 | 1.0994038 | 1.0933304 | 0 |
| 1779839820 | 1.09214 | 0 | 0.02 | 1.09194 | 1.09365 | 1.0908038 | 0 |
| 1779753420 | 1.0918699 | -0 | -0.19 | 1.094 | 1.09386 | 1.0904201 | 0 |
| 1779667020 | 1.0939 | -0 | -0.04 | 1.094389 | 1.094389 | 1.0905031 | 0 |
| 1779580620 | 1.094389 | 0 | 0.00 | 1.094389 | 1.094389 | 1.0917261 | 0 |
| 1779494220 | 1.094389 | -0 | -0.05 | 1.09489 | 1.0975 | 1.0939728 | 0 |
| 1779407820 | 1.09495 | 0 | 0.04 | 1.09442 | 1.09897 | 1.0924074 | 0 |
| 1779321420 | 1.09455 | -0 | -0.28 | 1.0979 | 1.09906 | 1.09176 | 0 |
| 1779235020 | 1.09764 | 0.01 | 0.62 | 1.09078 | 1.10063 | 1.09429 | 0 |
| 1779148620 | 1.09086 | -0 | -0.35 | 1.09458 | 1.0952154 | 1.08945 | 0 |
| 1779062220 | 1.09473 | 0 | 0.27 | 1.0872487 | 1.09473 | 1.0861886 | 0 |
| 1778975820 | 1.0918127 | 0 | 0.00 | 1.0918127 | 1.0918127 | 1.0918127 | 0 |
| 1778889420 | 1.0918127 | 0.01 | 0.56 | 1.08588 | 1.0938 | 1.0883245 | 0 |
| 1778803020 | 1.08578 | 0 | 0.21 | 1.083345 | 1.0872949 | 1.0815755 | 0 |
| 1778716620 | 1.083555 | -0 | -0.25 | 1.086355 | 1.0867985 | 1.081105 | 0 |
| 1778630220 | 1.086325 | -0 | -0.10 | 1.087455 | 1.09005 | 1.0842788 | 0 |
| 1778543820 | 1.087425 | -0 | -0.24 | 1.090035 | 1.09015 | 1.0859859 | 0 |
| 1778457420 | 1.0900749 | 0 | 0.19 | 1.0880503 | 1.09472 | 1.0808547 | 0 |
| 1778370960 | 1.0880503 | 0 | 0.00 | 1.0880503 | 1.0880503 | 1.0805887 | 0 |
| 1778284620 | 1.0880503 | -0 | -0.45 | 1.0929899 | 1.0923195 | 1.0879106 | 0 |
| 1778198220 | 1.09301 | 0 | 0.29 | 1.089635 | 1.094905 | 1.087495 | 0 |
| 1778111820 | 1.089805 | 0 | 0.03 | 1.08949 | 1.091263 | 1.084375 | 0 |
| 1778025420 | 1.08953 | -0 | -0.29 | 1.09258 | 1.09698 | 1.0889899 | 0 |
| 1777939020 | 1.09268 | 0 | 0.29 | 1.08967 | 1.09371 | 1.0890245 | 0 |
| 1777852620 | 1.08956 | -0 | -0.11 | 1.0906292 | 1.0924941 | 1.0865385 | 0 |
| 1777766220 | 1.0907933 | 0 | 0.00 | 1.0907933 | 1.0907933 | 1.0907933 | 0 |
| 1777679820 | 1.0907933 | 0 | 0.03 | 1.09062 | 1.09298 | 1.088935 | 0 |
| 1777593420 | 1.09046 | -0.01 | -0.48 | 1.09558 | 1.09734 | 1.0898258 | 0 |
| 1777507020 | 1.09575 | 0.01 | 0.48 | 1.0902099 | 1.0983852 | 1.09243 | 0 |
| 1777420620 | 1.09055 | -0 | -0.11 | 1.09145 | 1.0941 | 1.0897761 | 0 |
| 1777334220 | 1.09172 | -0 | -0.40 | 1.096115 | 1.0955899 | 1.0910726 | 0 |
| 1777247820 | 1.096115 | -0 | -0.08 | 1.0976482 | 1.0992166 | 1.095687 | 0 |
| 1777161420 | 1.0970049 | 0 | 0.00 | 1.0970049 | 1.0970049 | 1.0970049 | 0 |
| 1777075020 | 1.0970049 | -0 | -0.06 | 1.09766 | 1.0986373 | 1.095465 | 0 |
| 1776988620 | 1.09762 | 0 | 0.23 | 1.09517 | 1.09923 | 1.0945292 | 0 |
| 1776902220 | 1.09507 | -0 | -0.21 | 1.09731 | 1.098 | 1.0943759 | 0 |
| 1776815820 | 1.09734 | -0 | -0.01 | 1.0974299 | 1.0998699 | 1.09486 | 0 |
| 1776729420 | 1.09745 | 0 | 0.01 | 1.10041 | 1.10042 | 1.095937 | 0 |
| 1776642960 | 1.0972918 | 0 | 0.00 | 1.0972918 | 1.0972918 | 1.0972918 | 0 |
| 1776556560 | 1.0972918 | 0 | 0.00 | 1.0972918 | 1.0998996 | 1.096125 | 0 |
| 1776470220 | 1.0972918 | 0 | 0.02 | 1.0967499 | 1.09896 | 1.0926314 | 0 |
| 1776383820 | 1.09704 | 0 | 0.03 | 1.0967499 | 1.097985 | 1.09489 | 0 |
| 1776297420 | 1.09666 | -0.01 | -0.65 | 1.10379 | 1.10329 | 1.0963145 | 0 |
| 1776211020 | 1.103885 | -0 | -0.32 | 1.10742 | 1.10926 | 1.10172 | 0 |
| 1776124620 | 1.107415 | -0.01 | -0.68 | 1.1148499 | 1.11443 | 1.1061799 | 0 |
| 1776038220 | 1.1150199 | 0 | 0.37 | 1.1108657 | 1.12345 | 1.10808 | 0 |
| 1775951820 | 1.1108657 | 0 | 0.00 | 1.1108657 | 1.1108657 | 1.1108657 | 0 |
| 1775865420 | 1.1108657 | 0 | 0.09 | 1.10994 | 1.11256 | 1.10827 | 0 |
| 1775779020 | 1.10992 | -0 | -0.41 | 1.1146799 | 1.1164027 | 1.10871 | 0 |
| 1775692620 | 1.11445 | 0.01 | 0.56 | 1.10758 | 1.115515 | 1.109 | 0 |
| 1775606220 | 1.10819 | -0.02 | -1.50 | 1.125075 | 1.125805 | 1.10676 | 0 |
| 1775519820 | 1.125045 | -0 | -0.26 | 1.128025 | 1.126515 | 1.123315 | 0 |
| 1775433420 | 1.127955 | 0 | 0.10 | 1.1268412 | 1.12936 | 1.1232076 | 0 |
| 1775347020 | 1.1268412 | -0 | -0.03 | 1.1271917 | 1.1272591 | 1.1268412 | 0 |
| 1775260620 | 1.1271917 | 0 | 0.13 | 1.1257 | 1.1287634 | 1.1251212 | 0 |
| 1775174220 | 1.125715 | 0 | 0.01 | 1.125755 | 1.1316987 | 1.125283 | 0 |
| 1775087820 | 1.125605 | 0 | 0.02 | 1.125295 | 1.1268198 | 1.121065 | 0 |
| 1775001420 | 1.125385 | -0.01 | -0.48 | 1.130675 | 1.133665 | 1.125245 | 0 |
| 1774915020 | 1.130795 | 0.01 | 0.64 | 1.131665 | 1.132825 | 1.129175 | 0 |
| 1774828620 | 1.1236263 | 0 | 0.00 | 1.1236263 | 1.1236263 | 1.1236263 | 0 |
| 1774742220 | 1.1236263 | 0 | 0.00 | 1.1236263 | 1.1236263 | 1.1236263 | 0 |
| 1774655820 | 1.1236263 | -0.01 | -0.50 | 1.129025 | 1.1305072 | 1.1214213 | 0 |
| 1774569420 | 1.129245 | 0.01 | 0.45 | 1.124105 | 1.1306533 | 1.121025 | 0 |
| 1774483020 | 1.124145 | 0.01 | 0.48 | 1.11924 | 1.1246793 | 1.1192 | 0 |
| 1774396620 | 1.11877 | -0 | -0.05 | 1.11903 | 1.124695 | 1.11667 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
