Singapore Dollar vs United Arab Emirates Dirham【SGDAED】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Singapore Dollar vs United Arab Emirates Dirham (SGDAED)
Singapore Dollar vs United Arab Emirates Dirham (SGDAED) 時系列データ

Singapore Dollar vs United Arab Emirates Dirham (SGDAED)

2.67872

0.00

(0.00%)

変換

終了 1月5日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0265251	-0.980507111561	2.705243	2.7099532	2.6757464	0	0	FX
4	-0.0603114	-2.20192606191	2.7390293	2.7460724	2.6757464	0	0	FX
12	-0.1367718	-4.8578334348	2.8154897	2.8166307	2.6757464	0	0	FX
26	-0.0396941	-1.46019440762	2.718412	2.8716413	2.6757464	0	0	FX
52	-0.0846723	-3.06407325321	2.7633902	2.8716413	2.6757464	0	0	FX
156	-0.0304532	-1.12407813593	2.7091711	2.8716413	2.534876	0	0	FX
260	-0.0428345	-1.57389951412	2.7215524	2.8716413	2.5082198	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736035020	2.6787179	0	0.00	2.6757464	2.6787179	2.6757464	0
1735948620	2.6787179	-0	-0.10	2.6822182	2.6835084	2.6757848	0
1735862220	2.6815304	-0.01	-0.19	2.6915179	2.6995048	2.6782995	0
1735775820	2.6865365	-0.02	-0.57	2.6865365	2.6865365	2.6865365	0
1735689420	2.7020224	0	0.00	2.7020224	2.7020224	2.7020224	0
1735603020	2.7020224	0	0.01	2.7076123	2.7099532	2.6990246	0
1735516620	2.7018558	0	0.00	2.705243	2.705243	2.7018558	0
1735430220	2.7018558	-0	-0.04	2.705243	2.705243	2.7018558	0
1735343760	2.7028095	0	0.16	2.6975656	2.7135724	2.6975656	0
1735257420	2.6985282	-0.01	-0.51	2.7014008	2.7014008	2.6972989	0
1735171020	2.7123073	0.02	0.58	2.6966506	2.7135238	2.6986998	0
1735084620	2.6967941	-0.01	-0.33	2.7061694	2.7044672	2.6967941	0
1734998220	2.7058198	0.01	0.24	2.7003371	2.7112879	2.7003371	0
1734911820	2.6992962	0	0.00	2.6992962	2.6992962	2.6992962	0
1734825420	2.6992962	-0.01	-0.36	2.6992962	2.7090568	2.6992962	0
1734739020	2.7090568	0.01	0.45	2.6962926	2.7138461	2.6973664	0
1734652620	2.6970137	0	0.09	2.6956102	2.704776	2.6957536	0
1734566220	2.6945921	-0.03	-0.98	2.7213184	2.7217933	2.6940661	0
1734479820	2.7213809	-0	-0.03	2.721457	2.7238397	2.7180448	0
1734393420	2.7222946	0	0.14	2.7163992	2.7245927	2.7161303	0
1734307020	2.7185747	-0	-0.14	2.7185747	2.7185747	2.7185747	0
1734220620	2.7224613	0	0.00	2.7224613	2.7224613	2.7224613	0
1734134220	2.7224613	-0.01	-0.18	2.7263064	2.7266052	2.7209572	0
1734047820	2.7274789	-0.01	-0.25	2.7351971	2.7360346	2.7259448	0
1733961420	2.7343655	-0	-0.14	2.7380977	2.7384146	2.7294006	0
1733875020	2.7380834	-0	-0.05	2.7391411	2.7444392	2.7348773	0
1733788620	2.7395682	0	0.12	2.7450136	2.7460724	2.7351912	0
1733702220	2.7361483	0	0.00	2.7361483	2.7361483	2.7361483	0
1733615820	2.7361483	0	0.00	2.7361483	2.7361483	2.7361483	0
1733529420	2.7361483	-0.01	-0.28	2.7427038	2.7495378	2.7355597	0
1733443020	2.743941	0.01	0.38	2.731583	2.7451907	2.7342014	0
1733356620	2.7336214	0	0.12	2.7311706	2.7363472	2.7253728	0
1733270220	2.7303338	-0	-0.02	2.7293416	2.7335476	2.7252848	0
1733183820	2.7309802	-0.01	-0.27	2.7419604	2.7419604	2.72465	0
1733097420	2.73838	-0	-0.10	2.73838	2.73838	2.73838	0
1733011020	2.741164	0	0.00	2.7369312	2.741164	2.7369312	0
1732924620	2.741164	0	0.12	2.7378154	2.7471693	2.7368807	0
1732838220	2.7379225	-0	-0.06	2.7391242	2.7379225	2.7317193	0
1732751820	2.7396862	0.01	0.44	2.7297123	2.7429499	2.7260719	0
1732665420	2.7276975	0	0.15	2.7218557	2.7329279	2.7227598	0
1732579020	2.7236805	-0	-0.04	2.718772	2.7336873	2.7187722	0
1732492620	2.7248833	0	0.00	2.7248833	2.7248833	2.7248833	0
1732406220	2.7248833	-0	-0.00	2.7254531	2.7254531	2.7248833	0
1732319820	2.7249512	-0	-0.09	2.7287047	2.7316183	2.719663	0
1732233420	2.7274338	-0.01	-0.30	2.7360123	2.7375048	2.7268117	0
1732147020	2.7355485	-0.01	-0.42	2.7482983	2.7445987	2.7308151	0
1732060620	2.7471884	0	0.12	2.7437859	2.7471884	2.7388604	0
1731974220	2.7439712	0.01	0.53	2.7476829	2.7447594	2.7306153	0
1731887820	2.7296076	0	0.00	2.7296076	2.7296076	2.7296076	0
1731801420	2.7296076	0	0.00	2.7413914	2.7296076	2.7296076	0
1731715020	2.7296076	-0.01	-0.23	2.7282379	2.7406101	2.7296076	0
1731628620	2.7358002	0	0.01	2.7348535	2.7366418	2.7233066	0
1731542220	2.7354506	-0.01	-0.30	2.7417358	2.7536456	2.734219	0
1731455820	2.7436411	-0.01	-0.42	2.7542664	2.7513443	2.7400943	0
1731369420	2.7551802	-0.03	-1.14	2.785345	2.785345	2.7521218	0
1731283020	2.7869129	0.02	0.64	2.7869129	2.7869129	2.7869129	0
1731196620	2.7692037	0	0.00	2.7692037	2.7692037	2.7692037	0
1731110220	2.7692037	-0.01	-0.45	2.7806965	2.7808822	2.761475	0
1731023820	2.7817197	0.03	0.94	2.7540809	2.7854071	2.7619627	0
1730937420	2.7557133	-0.04	-1.46	2.7944192	2.7656602	2.7486185	0
1730851020	2.7964071	0.01	0.48	2.7830116	2.7964071	2.7831266	0
1730764620	2.7829528	0.01	0.18	2.7817846	2.7915092	2.7817846	0
1730678220	2.777913	0	0.00	2.777913	2.777913	2.777913	0
1730591820	2.777913	0.02	0.72	2.7664587	2.777913	2.7579348	0
1730505420	2.7579348	-0.03	-0.92	2.7816983	2.7791749	2.7579348	0
1730419020	2.7835683	0.01	0.21	2.7773908	2.7835683	2.7751149	0
1730332620	2.7776713	0	0.11	2.7757182	2.7795007	2.7708532	0
1730246220	2.7747093	-0	-0.06	2.7763372	2.7747093	2.7694795	0
1730159820	2.7764146	-0	-0.09	2.7749431	2.7797392	2.7749431	0
1730073420	2.7789613	0	0.00	2.7789613	2.7789613	2.7789613	0
1729986960	2.7789613	0	0.00	2.7789613	2.7789613	2.7789613	0
1729900620	2.7789613	-0.01	-0.22	2.7846549	2.7843851	2.778167	0
1729814220	2.7850007	0.01	0.38	2.7763905	2.7862041	2.7745863	0
1729727820	2.7744695	-0.02	-0.58	2.7897977	2.788398	2.7744322	0
1729641420	2.7906829	0	0.04	2.7896263	2.793848	2.7898237	0
1729555020	2.7895398	-0.01	-0.29	2.7976909	2.8012075	2.7892733	0
1729468620	2.7977105	0	0.00	2.7977105	2.7977105	2.7977105	0
1729382220	2.7977105	-0.01	-0.20	2.7958453	2.8034344	2.7958453	0
1729295820	2.8034344	0.01	0.35	2.7949433	2.8035676	2.7958424	0
1729209420	2.7935845	-0	-0.09	2.7973911	2.7988757	2.7928566	0
1729123020	2.7961075	-0.01	-0.31	2.8033942	2.8067787	2.79494	0
1729036620	2.8047557	-0	-0.11	2.8080888	2.8090816	2.8012189	0
1728950220	2.8078954	-0.01	-0.27	2.8168717	2.8166307	2.8053089	0
1728863820	2.8154897	0	0.17	2.8154897	2.8154897	2.8154897	0
1728777420	2.8107767	0	0.00	2.8107767	2.8107767	2.8107767	0
1728691020	2.8107767	-0	-0.09	2.8125087	2.816476	2.809697	0
1728604620	2.8131829	0	0.13	2.8107975	2.8133328	2.8046169	0
1728518220	2.8094655	-0.01	-0.23	2.8168384	2.8196857	2.8086439	0
1728431820	2.815839	-0	-0.03	2.8174861	2.8205916	2.8147547	0
1728345420	2.8167557	0	0.05	2.8300384	2.8300384	2.8146026	0
1728259020	2.8154356	0	0.00	2.8154356	2.8154356	2.8154356	0
1728172620	2.8154356	0	0.01	2.8295442	2.8295442	2.8151407	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約