Hot Features
プレミアム
Singapore Dollar vs United Arab Emirates Dirham (SGDAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 2.8529471 | 0 | 0.00 | 2.8529471 | 2.8529471 | 2.8529471 | 0 |
| 1783209360 | 2.8529471 | -0 | -0.03 | 2.8453001 | 2.8539127 | 2.8453001 | 0 |
| 1783123020 | 2.8539127 | 0.01 | 0.43 | 2.8405139 | 2.8539127 | 2.8426966 | 0 |
| 1783036620 | 2.841567 | 0.01 | 0.26 | 2.8341415 | 2.846588 | 2.8353288 | 0 |
| 1782950220 | 2.8342942 | -0 | -0.13 | 2.8369154 | 2.8366636 | 2.8306052 | 0 |
| 1782863820 | 2.8379078 | -0 | -0.12 | 2.8403513 | 2.8394744 | 2.8353427 | 0 |
| 1782777420 | 2.8413886 | 0 | 0.13 | 2.8417246 | 2.8419163 | 2.8374632 | 0 |
| 1782691020 | 2.8376629 | 0 | 0.00 | 2.8376629 | 2.8376629 | 2.8376629 | 0 |
| 1782604620 | 2.8376629 | -0 | -0.15 | 2.8404529 | 2.8385543 | 2.8376629 | 0 |
| 1782518220 | 2.842023 | 0.01 | 0.35 | 2.831656 | 2.842023 | 2.8321195 | 0 |
| 1782431820 | 2.8320782 | 0 | 0.06 | 2.8299235 | 2.8352415 | 2.8297231 | 0 |
| 1782345420 | 2.8304275 | -0 | -0.05 | 2.8310861 | 2.8327591 | 2.8266186 | 0 |
| 1782259020 | 2.8319255 | -0.01 | -0.26 | 2.8381719 | 2.8386695 | 2.830815 | 0 |
| 1782172620 | 2.8394151 | -0 | -0.10 | 2.8411201 | 2.8421854 | 2.8385526 | 0 |
| 1782086220 | 2.8421854 | 0 | 0.13 | 2.8421854 | 2.846569 | 2.8421854 | 0 |
| 1781999820 | 2.8386206 | 0 | 0.00 | 2.8386206 | 2.8386206 | 2.8386206 | 0 |
| 1781913420 | 2.8386206 | -0.01 | -0.26 | 2.8462864 | 2.8449656 | 2.8385812 | 0 |
| 1781827020 | 2.8460524 | -0.01 | -0.18 | 2.8525754 | 2.8544835 | 2.8437848 | 0 |
| 1781740620 | 2.8512633 | -0.01 | -0.46 | 2.8635508 | 2.8654841 | 2.847216 | 0 |
| 1781654220 | 2.8643003 | 0 | 0.05 | 2.8621864 | 2.8664109 | 2.8611897 | 0 |
| 1781567820 | 2.8628492 | 0.01 | 0.23 | 2.8583058 | 2.8673363 | 2.8583058 | 0 |
| 1781481420 | 2.8561632 | 0 | 0.00 | 2.8561632 | 2.8561632 | 2.8561632 | 0 |
| 1781395020 | 2.8561632 | -0 | -0.06 | 2.8577767 | 2.8577963 | 2.8561632 | 0 |
| 1781308620 | 2.8577963 | -0 | -0.08 | 2.8585461 | 2.8631138 | 2.856614 | 0 |
| 1781222220 | 2.8600931 | 0.01 | 0.32 | 2.8512411 | 2.8614871 | 2.8485334 | 0 |
| 1781135820 | 2.8510473 | -0 | -0.01 | 2.8530362 | 2.8562498 | 2.8501312 | 0 |
| 1781049420 | 2.8514504 | 0 | 0.06 | 2.8492599 | 2.8587181 | 2.8513352 | 0 |
| 1780963020 | 2.8498261 | -0.02 | -0.76 | 2.8462003 | 2.8716548 | 2.8450425 | 0 |
| 1780876620 | 2.8716548 | 0.01 | 0.49 | 2.8633552 | 2.8716548 | 2.857689 | 0 |
| 1780790220 | 2.857689 | 0 | 0.00 | 2.857689 | 2.857689 | 2.857689 | 0 |
| 1780703820 | 2.857689 | -0 | -0.05 | 2.8583971 | 2.8624043 | 2.843962 | 0 |
| 1780617420 | 2.8591157 | -0 | -0.09 | 2.8628412 | 2.864128 | 2.8583783 | 0 |
| 1780531020 | 2.8618039 | -0.01 | -0.23 | 2.868452 | 2.8699304 | 2.8602987 | 0 |
| 1780444620 | 2.8684343 | -0 | -0.16 | 2.8715087 | 2.8747186 | 2.8683652 | 0 |
| 1780358220 | 2.8729032 | -0 | -0.10 | 2.8750062 | 2.8762474 | 2.8688188 | 0 |
| 1780271820 | 2.8757999 | -0.01 | -0.22 | 2.8757999 | 2.8757999 | 2.8757999 | 0 |
| 1780185420 | 2.8820764 | 0.01 | 0.22 | 2.8820764 | 2.8820764 | 2.8757999 | 0 |
| 1780099020 | 2.8757999 | -0 | -0.07 | 2.8779794 | 2.8803372 | 2.8726947 | 0 |
| 1780012620 | 2.8777399 | 0 | 0.12 | 2.8733642 | 2.8789132 | 2.8679008 | 0 |
| 1779926220 | 2.8743652 | -0 | -0.09 | 2.8757417 | 2.8779373 | 2.8742426 | 0 |
| 1779839820 | 2.8769783 | 0 | 0.06 | 2.8746607 | 2.8769783 | 2.872707 | 0 |
| 1779753420 | 2.8753342 | 0 | 0.06 | 2.8763902 | 2.8765561 | 2.8734789 | 0 |
| 1779667020 | 2.8736983 | 0.02 | 0.54 | 2.8626805 | 2.8736983 | 2.8581681 | 0 |
| 1779580620 | 2.8581681 | -0.01 | -0.38 | 2.8667249 | 2.8777583 | 2.8581681 | 0 |
| 1779494220 | 2.8691684 | -0 | -0.17 | 2.8727394 | 2.8813947 | 2.8595853 | 0 |
| 1779407820 | 2.8741567 | 0 | 0.01 | 2.8733133 | 2.8759807 | 2.8666194 | 0 |
| 1779321420 | 2.8739439 | 0.01 | 0.29 | 2.863305 | 2.8751114 | 2.8647326 | 0 |
| 1779235020 | 2.8655913 | -0.01 | -0.26 | 2.8722543 | 2.8695567 | 2.8612123 | 0 |
| 1779148620 | 2.8730957 | 0.01 | 0.27 | 2.8670377 | 2.8742756 | 2.8653401 | 0 |
| 1779062220 | 2.86534 | 0.01 | 0.46 | 2.8522221 | 2.86534 | 2.8522221 | 0 |
| 1778975820 | 2.8522221 | 0 | 0.00 | 2.8522221 | 2.8522221 | 2.8522221 | 0 |
| 1778889420 | 2.8522221 | -0.03 | -0.89 | 2.8768558 | 2.8754103 | 2.8522221 | 0 |
| 1778803020 | 2.877805 | -0.01 | -0.30 | 2.8869001 | 2.8858628 | 2.8776997 | 0 |
| 1778716620 | 2.8864589 | -0 | -0.05 | 2.8871621 | 2.8877424 | 2.8839472 | 0 |
| 1778630220 | 2.8880104 | -0.01 | -0.20 | 2.8933266 | 2.8898852 | 2.8842804 | 0 |
| 1778543820 | 2.8939358 | -0.01 | -0.20 | 2.8928743 | 2.8997056 | 2.892188 | 0 |
| 1778457420 | 2.8997056 | 0.02 | 0.67 | 2.8997056 | 2.8997056 | 2.880529 | 0 |
| 1778370960 | 2.880529 | -0.02 | -0.69 | 2.880529 | 2.9006759 | 2.880529 | 0 |
| 1778284620 | 2.9006759 | 0.01 | 0.24 | 2.8936427 | 2.9006759 | 2.8937556 | 0 |
| 1778198220 | 2.8937027 | -0 | -0.08 | 2.8962892 | 2.9024093 | 2.8929064 | 0 |
| 1778111820 | 2.8960642 | 0.01 | 0.47 | 2.8834002 | 2.9005854 | 2.8831774 | 0 |
| 1778025420 | 2.8824248 | 0.01 | 0.22 | 2.8763764 | 2.8824267 | 2.8740657 | 0 |
| 1777939020 | 2.8760887 | -0.01 | -0.26 | 2.8844118 | 2.8859835 | 2.8737528 | 0 |
| 1777852620 | 2.8836103 | 0 | 0.00 | 2.8836103 | 2.8836103 | 2.8836103 | 0 |
| 1777766220 | 2.8835139 | 0 | 0.00 | 2.8835139 | 2.8835139 | 2.8835139 | 0 |
| 1777679820 | 2.8835139 | -0 | -0.01 | 2.8835139 | 2.8837069 | 2.8835139 | 0 |
| 1777593420 | 2.8837069 | 0.02 | 0.55 | 2.8688793 | 2.8857649 | 2.8646343 | 0 |
| 1777507020 | 2.8679699 | -0.01 | -0.34 | 2.8781809 | 2.8762857 | 2.8649006 | 0 |
| 1777420620 | 2.8777127 | -0 | -0.17 | 2.8829492 | 2.8814961 | 2.8727476 | 0 |
| 1777334220 | 2.8825282 | 0.01 | 0.22 | 2.8806592 | 2.8855817 | 2.8760579 | 0 |
| 1777247820 | 2.8760579 | 0 | 0.03 | 2.8760579 | 2.8760579 | 2.8760579 | 0 |
| 1777161420 | 2.8752589 | 0 | 0.00 | 2.8752589 | 2.8752589 | 2.8752589 | 0 |
| 1777075020 | 2.8752589 | 0 | 0.05 | 2.8739996 | 2.8783815 | 2.8712884 | 0 |
| 1776988620 | 2.8738488 | -0 | -0.15 | 2.8766105 | 2.8796316 | 2.8714032 | 0 |
| 1776902220 | 2.8780585 | -0 | -0.17 | 2.884951 | 2.8872919 | 2.877967 | 0 |
| 1776815820 | 2.8830196 | -0.01 | -0.30 | 2.8915316 | 2.8901506 | 2.8786683 | 0 |
| 1776729420 | 2.8915912 | 0.01 | 0.18 | 2.8958522 | 2.8958522 | 2.8854639 | 0 |
| 1776642960 | 2.8864158 | 0 | 0.00 | 2.8864158 | 2.8864158 | 2.8864158 | 0 |
| 1776556560 | 2.8864158 | -0 | -0.13 | 2.8963557 | 2.9000334 | 2.8864158 | 0 |
| 1776470220 | 2.8900809 | 0.01 | 0.19 | 2.8900296 | 2.8984036 | 2.8842709 | 0 |
| 1776383820 | 2.8844865 | -0.01 | -0.20 | 2.8900296 | 2.8933057 | 2.8837243 | 0 |
| 1776297420 | 2.8903849 | 0 | 0.02 | 2.8889111 | 2.8903849 | 2.8853968 | 0 |
| 1776211020 | 2.8898225 | 0 | 0.09 | 2.8834974 | 2.8913123 | 2.8831324 | 0 |
| 1776124620 | 2.8873274 | 0.01 | 0.41 | 2.8777441 | 2.8873274 | 2.875539 | 0 |
| 1776038220 | 2.875539 | -0.01 | -0.20 | 2.8775592 | 2.8833801 | 2.875539 | 0 |
| 1775951820 | 2.8813559 | 0 | 0.00 | 2.8813559 | 2.8813559 | 2.8813559 | 0 |
| 1775865420 | 2.8813559 | -0 | -0.11 | 2.88274 | 2.8866905 | 2.8795516 | 0 |
| 1775779020 | 2.8845294 | 0 | 0.12 | 2.8810901 | 2.8883811 | 2.879041 | 0 |
| 1775692620 | 2.8811734 | 0 | 0.10 | 2.8798444 | 2.8877453 | 2.8797163 | 0 |
| 1775606220 | 2.8783183 | 0.02 | 0.75 | 2.8556593 | 2.8783183 | 2.8552454 | 0 |
| 1775519820 | 2.8567865 | -0 | -0.07 | 2.8597842 | 2.8597842 | 2.8567865 | 0 |
| 1775433420 | 2.8589257 | 0 | 0.03 | 2.8569791 | 2.8589257 | 2.8569791 | 0 |
| 1775347020 | 2.8580388 | 0 | 0.01 | 2.8580388 | 2.8580388 | 2.8580388 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
