Hot Features
プレミアム
Singapore Dollar vs United Arab Emirates Dirham (SGDAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 2.8510473 | -0 | -0.01 | 2.8530362 | 2.8562498 | 2.8501312 | 0 |
| 1781049420 | 2.8514504 | 0 | 0.06 | 2.8492599 | 2.8587181 | 2.8513352 | 0 |
| 1780963020 | 2.8498261 | -0.02 | -0.76 | 2.8462003 | 2.8716548 | 2.8450425 | 0 |
| 1780876620 | 2.8716548 | 0.01 | 0.49 | 2.8633552 | 2.8716548 | 2.857689 | 0 |
| 1780790220 | 2.857689 | 0 | 0.00 | 2.857689 | 2.857689 | 2.857689 | 0 |
| 1780703820 | 2.857689 | -0 | -0.05 | 2.8583971 | 2.8624043 | 2.843962 | 0 |
| 1780617420 | 2.8591157 | -0 | -0.09 | 2.8628412 | 2.864128 | 2.8583783 | 0 |
| 1780531020 | 2.8618039 | -0.01 | -0.23 | 2.868452 | 2.8699304 | 2.8602987 | 0 |
| 1780444620 | 2.8684343 | -0 | -0.16 | 2.8715087 | 2.8747186 | 2.8683652 | 0 |
| 1780358220 | 2.8729032 | -0 | -0.10 | 2.8750062 | 2.8762474 | 2.8688188 | 0 |
| 1780271820 | 2.8757999 | -0.01 | -0.22 | 2.8757999 | 2.8757999 | 2.8757999 | 0 |
| 1780185420 | 2.8820764 | 0.01 | 0.22 | 2.8820764 | 2.8820764 | 2.8757999 | 0 |
| 1780099020 | 2.8757999 | -0 | -0.07 | 2.8779794 | 2.8803372 | 2.8726947 | 0 |
| 1780012620 | 2.8777399 | 0 | 0.12 | 2.8733642 | 2.8789132 | 2.8679008 | 0 |
| 1779926220 | 2.8743652 | -0 | -0.09 | 2.8757417 | 2.8779373 | 2.8742426 | 0 |
| 1779839820 | 2.8769783 | 0 | 0.06 | 2.8746607 | 2.8769783 | 2.872707 | 0 |
| 1779753420 | 2.8753342 | 0 | 0.06 | 2.8763902 | 2.8765561 | 2.8734789 | 0 |
| 1779667020 | 2.8736983 | 0.02 | 0.54 | 2.8626805 | 2.8736983 | 2.8581681 | 0 |
| 1779580620 | 2.8581681 | -0.01 | -0.38 | 2.8667249 | 2.8777583 | 2.8581681 | 0 |
| 1779494220 | 2.8691684 | -0 | -0.17 | 2.8727394 | 2.8813947 | 2.8595853 | 0 |
| 1779407820 | 2.8741567 | 0 | 0.01 | 2.8733133 | 2.8759807 | 2.8666194 | 0 |
| 1779321420 | 2.8739439 | 0.01 | 0.29 | 2.863305 | 2.8751114 | 2.8647326 | 0 |
| 1779235020 | 2.8655913 | -0.01 | -0.26 | 2.8722543 | 2.8695567 | 2.8612123 | 0 |
| 1779148620 | 2.8730957 | 0.01 | 0.27 | 2.8670377 | 2.8742756 | 2.8653401 | 0 |
| 1779062220 | 2.86534 | 0.01 | 0.46 | 2.8522221 | 2.86534 | 2.8522221 | 0 |
| 1778975820 | 2.8522221 | 0 | 0.00 | 2.8522221 | 2.8522221 | 2.8522221 | 0 |
| 1778889420 | 2.8522221 | -0.03 | -0.89 | 2.8768558 | 2.8754103 | 2.8522221 | 0 |
| 1778803020 | 2.877805 | -0.01 | -0.30 | 2.8869001 | 2.8858628 | 2.8776997 | 0 |
| 1778716620 | 2.8864589 | -0 | -0.05 | 2.8871621 | 2.8877424 | 2.8839472 | 0 |
| 1778630220 | 2.8880104 | -0.01 | -0.20 | 2.8933266 | 2.8898852 | 2.8842804 | 0 |
| 1778543820 | 2.8939358 | -0.01 | -0.20 | 2.8928743 | 2.8997056 | 2.892188 | 0 |
| 1778457420 | 2.8997056 | 0.02 | 0.67 | 2.8997056 | 2.8997056 | 2.880529 | 0 |
| 1778370960 | 2.880529 | -0.02 | -0.69 | 2.880529 | 2.9006759 | 2.880529 | 0 |
| 1778284620 | 2.9006759 | 0.01 | 0.24 | 2.8936427 | 2.9006759 | 2.8937556 | 0 |
| 1778198220 | 2.8937027 | -0 | -0.08 | 2.8962892 | 2.9024093 | 2.8929064 | 0 |
| 1778111820 | 2.8960642 | 0.01 | 0.47 | 2.8834002 | 2.9005854 | 2.8831774 | 0 |
| 1778025420 | 2.8824248 | 0.01 | 0.22 | 2.8763764 | 2.8824267 | 2.8740657 | 0 |
| 1777939020 | 2.8760887 | -0.01 | -0.26 | 2.8844118 | 2.8859835 | 2.8737528 | 0 |
| 1777852620 | 2.8836103 | 0 | 0.00 | 2.8836103 | 2.8836103 | 2.8836103 | 0 |
| 1777766220 | 2.8835139 | 0 | 0.00 | 2.8835139 | 2.8835139 | 2.8835139 | 0 |
| 1777679820 | 2.8835139 | -0 | -0.01 | 2.8835139 | 2.8837069 | 2.8835139 | 0 |
| 1777593420 | 2.8837069 | 0.02 | 0.55 | 2.8688793 | 2.8857649 | 2.8646343 | 0 |
| 1777507020 | 2.8679699 | -0.01 | -0.34 | 2.8781809 | 2.8762857 | 2.8649006 | 0 |
| 1777420620 | 2.8777127 | -0 | -0.17 | 2.8829492 | 2.8814961 | 2.8727476 | 0 |
| 1777334220 | 2.8825282 | 0.01 | 0.22 | 2.8806592 | 2.8855817 | 2.8760579 | 0 |
| 1777247820 | 2.8760579 | 0 | 0.03 | 2.8760579 | 2.8760579 | 2.8760579 | 0 |
| 1777161420 | 2.8752589 | 0 | 0.00 | 2.8752589 | 2.8752589 | 2.8752589 | 0 |
| 1777075020 | 2.8752589 | 0 | 0.05 | 2.8739996 | 2.8783815 | 2.8712884 | 0 |
| 1776988620 | 2.8738488 | -0 | -0.15 | 2.8766105 | 2.8796316 | 2.8714032 | 0 |
| 1776902220 | 2.8780585 | -0 | -0.17 | 2.884951 | 2.8872919 | 2.877967 | 0 |
| 1776815820 | 2.8830196 | -0.01 | -0.30 | 2.8915316 | 2.8901506 | 2.8786683 | 0 |
| 1776729420 | 2.8915912 | 0.01 | 0.18 | 2.8958522 | 2.8958522 | 2.8854639 | 0 |
| 1776642960 | 2.8864158 | 0 | 0.00 | 2.8864158 | 2.8864158 | 2.8864158 | 0 |
| 1776556560 | 2.8864158 | -0 | -0.13 | 2.8963557 | 2.9000334 | 2.8864158 | 0 |
| 1776470220 | 2.8900809 | 0.01 | 0.19 | 2.8900296 | 2.8984036 | 2.8842709 | 0 |
| 1776383820 | 2.8844865 | -0.01 | -0.20 | 2.8900296 | 2.8933057 | 2.8837243 | 0 |
| 1776297420 | 2.8903849 | 0 | 0.02 | 2.8889111 | 2.8903849 | 2.8853968 | 0 |
| 1776211020 | 2.8898225 | 0 | 0.09 | 2.8834974 | 2.8913123 | 2.8831324 | 0 |
| 1776124620 | 2.8873274 | 0.01 | 0.41 | 2.8777441 | 2.8873274 | 2.875539 | 0 |
| 1776038220 | 2.875539 | -0.01 | -0.20 | 2.8775592 | 2.8833801 | 2.875539 | 0 |
| 1775951820 | 2.8813559 | 0 | 0.00 | 2.8813559 | 2.8813559 | 2.8813559 | 0 |
| 1775865420 | 2.8813559 | -0 | -0.11 | 2.88274 | 2.8866905 | 2.8795516 | 0 |
| 1775779020 | 2.8845294 | 0 | 0.12 | 2.8810901 | 2.8883811 | 2.879041 | 0 |
| 1775692620 | 2.8811734 | 0 | 0.10 | 2.8798444 | 2.8877453 | 2.8797163 | 0 |
| 1775606220 | 2.8783183 | 0.02 | 0.75 | 2.8556593 | 2.8783183 | 2.8552454 | 0 |
| 1775519820 | 2.8567865 | -0 | -0.07 | 2.8597842 | 2.8597842 | 2.8567865 | 0 |
| 1775433420 | 2.8589257 | 0 | 0.03 | 2.8569791 | 2.8589257 | 2.8569791 | 0 |
| 1775347020 | 2.8580388 | 0 | 0.01 | 2.8580388 | 2.8580388 | 2.8580388 | 0 |
| 1775260620 | 2.8578267 | 0 | 0.03 | 2.8519212 | 2.8578267 | 2.8578267 | 0 |
| 1775174220 | 2.8568828 | -0.01 | -0.19 | 2.8628685 | 2.8597221 | 2.8514863 | 0 |
| 1775087820 | 2.8623205 | 0 | 0.14 | 2.8584113 | 2.8662456 | 2.8554423 | 0 |
| 1775001420 | 2.8582194 | 0.02 | 0.55 | 2.8404593 | 2.8582194 | 2.8431759 | 0 |
| 1774915020 | 2.8424512 | -0.01 | -0.42 | 2.8497051 | 2.8521241 | 2.8424512 | 0 |
| 1774828620 | 2.8544278 | 0 | 0.00 | 2.8544278 | 2.8544278 | 2.8544278 | 0 |
| 1774742220 | 2.8544278 | 0 | 0.00 | 2.8544278 | 2.8544278 | 2.8544278 | 0 |
| 1774655820 | 2.8544278 | -0 | -0.07 | 2.8560545 | 2.8576532 | 2.8498811 | 0 |
| 1774569420 | 2.856353 | -0.01 | -0.36 | 2.8666315 | 2.8644711 | 2.8548968 | 0 |
| 1774483020 | 2.8666043 | -0.01 | -0.26 | 2.8744932 | 2.8733951 | 2.8657441 | 0 |
| 1774396620 | 2.874082 | -0.01 | -0.26 | 2.8778655 | 2.8776197 | 2.8662521 | 0 |
| 1774310220 | 2.8815861 | -0 | -0.15 | 2.8681032 | 2.8848704 | 2.8461146 | 0 |
| 1774223820 | 2.8860294 | 0 | 0.00 | 2.8860294 | 2.8860294 | 2.8860294 | 0 |
| 1774137420 | 2.8860294 | 0.04 | 1.34 | 2.8595263 | 2.8860294 | 2.8375269 | 0 |
| 1774051020 | 2.8479692 | -0.03 | -0.91 | 2.8738802 | 2.8734467 | 2.8479692 | 0 |
| 1773964620 | 2.8740239 | 0.01 | 0.44 | 2.8622506 | 2.8796932 | 2.859762 | 0 |
| 1773878220 | 2.8613084 | -0.02 | -0.56 | 2.8778414 | 2.878612 | 2.8600958 | 0 |
| 1773791820 | 2.8775336 | 0 | 0.16 | 2.871985 | 2.8784983 | 2.8694953 | 0 |
| 1773705420 | 2.8729462 | 0 | 0.03 | 2.8721815 | 2.8756668 | 2.8632888 | 0 |
| 1773619020 | 2.8722099 | 0.01 | 0.33 | 2.8722099 | 2.8722099 | 2.8722099 | 0 |
| 1773532620 | 2.8628172 | 0 | 0.00 | 2.8628172 | 2.8628172 | 2.8628172 | 0 |
| 1773446220 | 2.8628172 | -0.01 | -0.32 | 2.8726964 | 2.8713531 | 2.8604368 | 0 |
| 1773359820 | 2.8719323 | -0.01 | -0.21 | 2.8769988 | 2.8820035 | 2.8708198 | 0 |
| 1773273420 | 2.8779889 | -0.01 | -0.21 | 2.8857403 | 2.8895803 | 2.8779889 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
