Hot Features
プレミアム
Swedish Krona vs South African Rand (SEKZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999820 | 1.7226531 | 0 | 0.00 | 1.7226531 | 1.7226531 | 1.7226531 | 0 |
| 1781913420 | 1.7226531 | 0.01 | 0.44 | 1.7151885 | 1.7228343 | 1.7151803 | 0 |
| 1781827020 | 1.7150929 | -0.01 | -0.33 | 1.7206092 | 1.72752 | 1.7098689 | 0 |
| 1781740620 | 1.7207865 | -0.01 | -0.48 | 1.7285996 | 1.7341249 | 1.7160917 | 0 |
| 1781654220 | 1.7290589 | 0.01 | 0.35 | 1.7232702 | 1.731083 | 1.7193 | 0 |
| 1781567820 | 1.7230014 | -0 | -0.02 | 1.722363 | 1.7288028 | 1.7175443 | 0 |
| 1781481420 | 1.723385 | -0.03 | -1.92 | 1.7571307 | 1.7571307 | 1.7179202 | 0 |
| 1781395020 | 1.7570439 | 0.04 | 2.07 | 1.7570439 | 1.7570439 | 1.721345 | 0 |
| 1781308620 | 1.721345 | -0 | -0.15 | 1.7240881 | 1.7336144 | 1.7184721 | 0 |
| 1781222220 | 1.723945 | -0.02 | -1.06 | 1.742355 | 1.7420656 | 1.7187181 | 0 |
| 1781135820 | 1.7424142 | -0 | -0.10 | 1.7439455 | 1.7501054 | 1.7350425 | 0 |
| 1781049420 | 1.74411 | -0.01 | -0.36 | 1.75036 | 1.7515145 | 1.7398842 | 0 |
| 1780963020 | 1.750335 | 0 | 0.06 | 1.7495725 | 1.7599781 | 1.7446443 | 0 |
| 1780876620 | 1.7493718 | -0 | -0.12 | 1.776364 | 1.776364 | 1.7389838 | 0 |
| 1780790220 | 1.7514858 | 0 | 0.00 | 1.7514858 | 1.7514858 | 1.7514858 | 0 |
| 1780703820 | 1.7514858 | 0.01 | 0.63 | 1.7404262 | 1.7547682 | 1.7367675 | 0 |
| 1780617420 | 1.7404464 | 0 | 0.05 | 1.7404735 | 1.7429867 | 1.7305332 | 0 |
| 1780531020 | 1.7395182 | -0 | -0.16 | 1.7413253 | 1.7477265 | 1.7177005 | 0 |
| 1780444620 | 1.74227 | -0.01 | -0.47 | 1.7501089 | 1.7531923 | 1.7401299 | 0 |
| 1780358220 | 1.750415 | -0.01 | -0.37 | 1.7563927 | 1.759665 | 1.7403987 | 0 |
| 1780271820 | 1.756865 | 0.01 | 0.58 | 1.7610845 | 1.7618367 | 1.7466752 | 0 |
| 1780185420 | 1.7466752 | -0.01 | -0.82 | 1.7466752 | 1.7610845 | 1.7466752 | 0 |
| 1780099020 | 1.7610845 | 0.01 | 0.39 | 1.7536625 | 1.7614441 | 1.7501808 | 0 |
| 1780012620 | 1.7542378 | -0.01 | -0.36 | 1.76057 | 1.7691392 | 1.7495292 | 0 |
| 1779926220 | 1.7605351 | -0 | -0.00 | 1.761015 | 1.7703873 | 1.7566757 | 0 |
| 1779839820 | 1.76062 | 0.01 | 0.37 | 1.7522989 | 1.7632234 | 1.7469411 | 0 |
| 1779753420 | 1.7541077 | -0 | -0.08 | 1.7556489 | 1.7627598 | 1.7467346 | 0 |
| 1779667020 | 1.7554801 | -0.01 | -0.57 | 1.7599501 | 1.7671577 | 1.75241 | 0 |
| 1779580620 | 1.7655871 | 0 | 0.02 | 1.7655871 | 1.7655871 | 1.7652215 | 0 |
| 1779494220 | 1.7652215 | 0 | 0.23 | 1.7611887 | 1.7703936 | 1.7519645 | 0 |
| 1779407820 | 1.7611527 | -0 | -0.04 | 1.76215 | 1.7688307 | 1.7534629 | 0 |
| 1779321420 | 1.76193 | -0.01 | -0.84 | 1.7770749 | 1.7765808 | 1.754936 | 0 |
| 1779235020 | 1.7768593 | 0.01 | 0.53 | 1.76712 | 1.7806787 | 1.7654933 | 0 |
| 1779148620 | 1.767555 | -0 | -0.05 | 1.7683627 | 1.7778111 | 1.7625717 | 0 |
| 1779062220 | 1.76837 | 0.01 | 0.36 | 1.7663884 | 1.7759437 | 1.7630913 | 0 |
| 1778975820 | 1.7620481 | 0 | 0.00 | 1.7620481 | 1.7620481 | 1.7620481 | 0 |
| 1778889420 | 1.7620481 | 0.01 | 0.52 | 1.753321 | 1.7703432 | 1.7556775 | 0 |
| 1778803020 | 1.7528856 | -0.01 | -0.34 | 1.7587398 | 1.7644405 | 1.75202 | 0 |
| 1778716620 | 1.7588095 | -0.02 | -1.04 | 1.7769447 | 1.7763 | 1.7571794 | 0 |
| 1778630220 | 1.7772549 | -0.01 | -0.29 | 1.782329 | 1.7887 | 1.7728833 | 0 |
| 1778543820 | 1.782485 | 0 | 0.27 | 1.7775045 | 1.7869216 | 1.7726354 | 0 |
| 1778457420 | 1.7776619 | -0.01 | -0.79 | 1.7919033 | 1.7919033 | 1.7744517 | 0 |
| 1778370960 | 1.7919033 | 0.01 | 0.53 | 1.7855931 | 1.7919033 | 1.782442 | 0 |
| 1778284620 | 1.7824419 | 0.01 | 0.52 | 1.7730743 | 1.7879632 | 1.7698513 | 0 |
| 1778198220 | 1.773145 | -0 | -0.07 | 1.7740758 | 1.7866983 | 1.7641195 | 0 |
| 1778111820 | 1.774426 | -0.02 | -1.11 | 1.7940426 | 1.7967 | 1.7668106 | 0 |
| 1778025420 | 1.7943648 | -0.01 | -0.69 | 1.8074084 | 1.8095107 | 1.7939732 | 0 |
| 1777939020 | 1.8068202 | 0.01 | 0.39 | 1.800193 | 1.8164116 | 1.7963451 | 0 |
| 1777852620 | 1.7998438 | -0 | -0.16 | 1.8070214 | 1.8125066 | 1.7913097 | 0 |
| 1777766220 | 1.8027936 | 0 | 0.00 | 1.8027936 | 1.8027936 | 1.8027936 | 0 |
| 1777679820 | 1.8027936 | -0 | -0.16 | 1.8050627 | 1.8148314 | 1.7998107 | 0 |
| 1777593420 | 1.8056004 | -0 | -0.04 | 1.8062144 | 1.81492 | 1.7982901 | 0 |
| 1777507020 | 1.8063506 | 0.02 | 1.16 | 1.7857116 | 1.8132843 | 1.7821351 | 0 |
| 1777420620 | 1.7855543 | -0.01 | -0.48 | 1.7935545 | 1.7960045 | 1.7810695 | 0 |
| 1777334220 | 1.7941905 | -0 | -0.05 | 1.7954505 | 1.7981659 | 1.788928 | 0 |
| 1777247820 | 1.795115 | 0.01 | 0.34 | 1.7849517 | 1.800027 | 1.7849517 | 0 |
| 1777161420 | 1.7890548 | 0 | 0.00 | 1.7890548 | 1.7890548 | 1.7890548 | 0 |
| 1777075020 | 1.7890548 | -0.01 | -0.45 | 1.7962289 | 1.8004854 | 1.7880553 | 0 |
| 1776988620 | 1.797085 | 0.01 | 0.46 | 1.7889235 | 1.8001013 | 1.7846893 | 0 |
| 1776902220 | 1.788905 | -0 | -0.27 | 1.7938847 | 1.8005749 | 1.7840105 | 0 |
| 1776815820 | 1.793835 | 0 | 0.04 | 1.7930435 | 1.8020997 | 1.786065 | 0 |
| 1776729420 | 1.79306 | 0.02 | 1.14 | 1.7857216 | 1.7974169 | 1.7824304 | 0 |
| 1776642960 | 1.7728961 | 0 | 0.00 | 1.7728961 | 1.7728961 | 1.7728961 | 0 |
| 1776556560 | 1.7728961 | -0.01 | -0.31 | 1.778347 | 1.778347 | 1.7728961 | 0 |
| 1776470220 | 1.778347 | -0.01 | -0.35 | 1.78741 | 1.7895454 | 1.77203 | 0 |
| 1776383820 | 1.7845201 | -0 | -0.15 | 1.78741 | 1.8018815 | 1.779344 | 0 |
| 1776297420 | 1.78712 | 0.01 | 0.39 | 1.7803103 | 1.7894491 | 1.7755087 | 0 |
| 1776211020 | 1.780105 | -0.01 | -0.28 | 1.785145 | 1.7891405 | 1.777849 | 0 |
| 1776124620 | 1.7851123 | 0.01 | 0.48 | 1.7776286 | 1.7945951 | 1.7714199 | 0 |
| 1776038220 | 1.7766135 | 0.01 | 0.48 | 1.7727024 | 1.782145 | 1.7690094 | 0 |
| 1775951820 | 1.7681957 | 0 | 0.00 | 1.7681957 | 1.7681957 | 1.7681957 | 0 |
| 1775865420 | 1.7681957 | 0 | 0.24 | 1.7641093 | 1.777381 | 1.7638101 | 0 |
| 1775779020 | 1.76392 | 0 | 0.10 | 1.76214 | 1.7734138 | 1.756705 | 0 |
| 1775692620 | 1.7621119 | -0 | -0.09 | 1.7645154 | 1.7780633 | 1.7555264 | 0 |
| 1775606220 | 1.7636666 | -0.02 | -1.19 | 1.7850692 | 1.7873768 | 1.7563963 | 0 |
| 1775519820 | 1.7849437 | -0.01 | -0.31 | 1.7902747 | 1.8129184 | 1.7727578 | 0 |
| 1775433420 | 1.7905124 | 0 | 0.25 | 1.7860327 | 1.7978456 | 1.7761318 | 0 |
| 1775347020 | 1.7860327 | -0.01 | -0.36 | 1.7860327 | 1.7860327 | 1.7860327 | 0 |
| 1775260620 | 1.7925083 | -0.01 | -0.30 | 1.7975804 | 1.80048 | 1.7876328 | 0 |
| 1775174220 | 1.7978332 | 0.01 | 0.55 | 1.787785 | 1.808169 | 1.7797587 | 0 |
| 1775087820 | 1.7879136 | 0 | 0.18 | 1.785185 | 1.7978429 | 1.7799062 | 0 |
| 1775001420 | 1.784745 | -0.01 | -0.82 | 1.7986087 | 1.8002261 | 1.7829943 | 0 |
| 1774915020 | 1.7994565 | -0.01 | -0.67 | 1.8119491 | 1.8108684 | 1.7935113 | 0 |
| 1774828620 | 1.8115198 | 0 | 0.00 | 1.8115198 | 1.8115198 | 1.8115198 | 0 |
| 1774742220 | 1.8115198 | 0 | 0.00 | 1.8115198 | 1.8115198 | 1.8115198 | 0 |
| 1774655820 | 1.8115198 | -0 | -0.12 | 1.8118518 | 1.8228733 | 1.8049702 | 0 |
| 1774569420 | 1.8136387 | -0 | -0.15 | 1.8165674 | 1.8220239 | 1.8077965 | 0 |
| 1774483020 | 1.8164376 | -0 | -0.07 | 1.8173766 | 1.8238049 | 1.8080697 | 0 |
| 1774396620 | 1.8176304 | 0.01 | 0.72 | 1.80324 | 1.8355924 | 1.8010225 | 0 |
| 1774310220 | 1.804715 | -0.02 | -1.25 | 1.8270794 | 1.835125 | 1.7833479 | 0 |
| 1774223820 | 1.8276125 | 0 | 0.09 | 1.8228676 | 1.8325372 | 1.8228676 | 0 |
| 1774137420 | 1.8259099 | 0.01 | 0.33 | 1.8259099 | 1.8259099 | 1.8198039 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
