Hot Features
プレミアム
Swedish Krona vs Rwandan Franc (SEKRWF)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 151.88372 | 0.82 | 0.54 | 151.2744 | 151.88372 | 151.42079 | 0 |
| 1783036620 | 151.06655 | 0.45 | 0.30 | 151.06655 | 151.06655 | 150.61514 | 0 |
| 1782950220 | 150.61514 | -0.15 | -0.10 | 150.76451 | 150.76451 | 150.61514 | 0 |
| 1782863820 | 150.76451 | -0.19 | -0.12 | 150.8696 | 150.96285 | 150.74975 | 0 |
| 1782777420 | 150.95094 | 0.03 | 0.02 | 150.61772 | 150.95789 | 150.61772 | 0 |
| 1782691020 | 150.92532 | 0.06 | 0.04 | 150.92532 | 150.92532 | 150.92532 | 0 |
| 1782604620 | 150.86942 | 0 | 0.00 | 150.86942 | 150.86942 | 150.86942 | 0 |
| 1782518220 | 150.86942 | 0.26 | 0.17 | 150.60522 | 150.86942 | 150.60522 | 0 |
| 1782431820 | 150.61039 | 0.45 | 0.30 | 150.35788 | 150.61039 | 150.33217 | 0 |
| 1782345420 | 150.16 | -0.76 | -0.50 | 150.16 | 150.91726 | 150.16 | 0 |
| 1782259020 | 150.91726 | -1.68 | -1.10 | 152.57686 | 152.57686 | 150.91726 | 0 |
| 1782172620 | 152.59761 | -0.17 | -0.11 | 152.59761 | 152.76801 | 152.59761 | 0 |
| 1782086220 | 152.76801 | -0.19 | -0.12 | 152.76801 | 152.95767 | 152.76801 | 0 |
| 1781999820 | 152.95767 | -0.02 | -0.01 | 152.95767 | 152.97641 | 152.95767 | 0 |
| 1781913420 | 152.97641 | 0.2 | 0.13 | 152.97641 | 152.97641 | 152.77525 | 0 |
| 1781827020 | 152.77525 | -5.39 | -3.41 | 152.77525 | 158.16686 | 152.77525 | 0 |
| 1781740620 | 158.16686 | 0.2 | 0.13 | 158.16686 | 158.16686 | 157.96882 | 0 |
| 1781654220 | 157.96882 | 1.4 | 0.89 | 156.54455 | 157.96882 | 156.54455 | 0 |
| 1781567820 | 156.57287 | 0.92 | 0.59 | 156.57287 | 156.57287 | 155.65445 | 0 |
| 1781481420 | 155.65445 | 0.06 | 0.04 | 155.65445 | 155.65445 | 155.65445 | 0 |
| 1781395020 | 155.59048 | 0 | 0.00 | 155.59048 | 155.59048 | 155.59048 | 0 |
| 1781308620 | 155.59048 | 1.66 | 1.08 | 154.79775 | 155.59048 | 154.79775 | 0 |
| 1781222220 | 153.93453 | -0.67 | -0.43 | 153.93453 | 154.60283 | 153.93453 | 0 |
| 1781135820 | 154.60283 | -0.94 | -0.60 | 154.86062 | 154.86062 | 154.60283 | 0 |
| 1781049420 | 155.54299 | -0.12 | -0.08 | 155.54299 | 155.66349 | 155.54299 | 0 |
| 1780963020 | 155.66349 | -1.09 | -0.70 | 155.66349 | 156.75649 | 155.66349 | 0 |
| 1780876620 | 156.75649 | 0 | 0.00 | 156.75649 | 156.75649 | 156.75649 | 0 |
| 1780790220 | 156.75649 | 0 | 0.00 | 156.75649 | 156.75649 | 156.75649 | 0 |
| 1780703820 | 156.75649 | 0.11 | 0.07 | 156.23129 | 156.75649 | 156.25093 | 0 |
| 1780617420 | 156.65106 | 0.48 | 0.31 | 155.83486 | 156.65106 | 155.83486 | 0 |
| 1780531020 | 156.16655 | -1.34 | -0.85 | 156.16655 | 157.50701 | 156.16655 | 0 |
| 1780444620 | 157.50701 | -0.95 | -0.60 | 157.81263 | 157.81263 | 157.50701 | 0 |
| 1780358220 | 158.45347 | -0.22 | -0.14 | 158.45347 | 158.67089 | 158.45347 | 0 |
| 1780271820 | 158.67089 | 0 | 0.00 | 158.67089 | 158.67089 | 158.67089 | 0 |
| 1780185420 | 158.67089 | 0 | 0.00 | 158.67089 | 158.67089 | 158.67089 | 0 |
| 1780099020 | 158.67089 | 1.05 | 0.67 | 158.28445 | 158.67089 | 158.28445 | 0 |
| 1780012620 | 157.62128 | -0.86 | -0.55 | 157.99801 | 157.99801 | 157.62128 | 0 |
| 1779926220 | 158.48544 | 0.7 | 0.45 | 157.88015 | 158.48544 | 157.88015 | 0 |
| 1779839820 | 157.78254 | 0.16 | 0.10 | 157.78254 | 157.78254 | 157.62404 | 0 |
| 1779753420 | 157.62404 | 2.09 | 1.34 | 157.62404 | 157.62404 | 155.53822 | 0 |
| 1779667020 | 155.53822 | -0.51 | -0.33 | 155.53822 | 156.04781 | 155.53822 | 0 |
| 1779580620 | 156.04781 | 0.02 | 0.02 | 156.04781 | 156.04781 | 156.02383 | 0 |
| 1779494220 | 156.02383 | -0.69 | -0.44 | 156.02383 | 156.71476 | 156.02383 | 0 |
| 1779407820 | 156.71476 | 0.87 | 0.56 | 156.71476 | 156.71476 | 155.84601 | 0 |
| 1779321420 | 155.84601 | 0.13 | 0.08 | 155.84601 | 155.84601 | 155.71556 | 0 |
| 1779235020 | 155.71556 | 0.57 | 0.36 | 155.71556 | 155.71556 | 155.14943 | 0 |
| 1779148620 | 155.14943 | -0.3 | -0.20 | 155.14943 | 155.45379 | 155.14943 | 0 |
| 1779062220 | 155.45379 | 0 | 0.00 | 155.45379 | 155.45379 | 155.45379 | 0 |
| 1778975820 | 155.45379 | 0.09 | 0.06 | 155.45379 | 155.45379 | 155.35975 | 0 |
| 1778889420 | 155.35975 | -1.55 | -0.99 | 156.24273 | 156.24273 | 155.35975 | 0 |
| 1778803020 | 156.91412 | -0.43 | -0.27 | 156.91412 | 157.34421 | 156.91412 | 0 |
| 1778716620 | 157.34421 | -0.05 | -0.03 | 157.41917 | 157.41917 | 157.34421 | 0 |
| 1778630220 | 157.39392 | -0.92 | -0.58 | 158.29141 | 158.29141 | 157.39392 | 0 |
| 1778543820 | 158.31814 | -0.86 | -0.54 | 158.25743 | 159.20315 | 158.25743 | 0 |
| 1778457420 | 159.17641 | 0 | 0.00 | 159.17641 | 159.17641 | 159.17641 | 0 |
| 1778371020 | 159.17641 | 0 | 0.00 | 159.17641 | 159.17641 | 159.17641 | 0 |
| 1778284620 | 159.17641 | 0.39 | 0.25 | 158.43306 | 159.17641 | 158.43306 | 0 |
| 1778198220 | 158.78318 | -0.42 | -0.26 | 158.66542 | 159.29085 | 158.66542 | 0 |
| 1778111820 | 159.20017 | 1.62 | 1.02 | 157.76813 | 159.20017 | 157.76813 | 0 |
| 1778025420 | 157.58514 | -0.28 | -0.17 | 157.49198 | 157.86045 | 157.49198 | 0 |
| 1777939020 | 157.86045 | -0.36 | -0.23 | 157.86045 | 158.21978 | 157.86045 | 0 |
| 1777852620 | 158.21978 | 0 | 0.00 | 158.21978 | 158.21978 | 158.21978 | 0 |
| 1777766220 | 158.21978 | 0 | 0.00 | 158.21978 | 158.21978 | 158.21978 | 0 |
| 1777679820 | 158.21978 | 0 | 0.00 | 158.21978 | 158.21978 | 158.21978 | 0 |
| 1777593420 | 158.21978 | 0.08 | 0.05 | 158.21978 | 158.21978 | 158.14304 | 0 |
| 1777507020 | 158.14304 | 0.59 | 0.38 | 158.14304 | 158.14304 | 157.54853 | 0 |
| 1777420620 | 157.54853 | -1.66 | -1.04 | 159.21933 | 159.21933 | 157.54853 | 0 |
| 1777334220 | 159.20513 | 1.32 | 0.84 | 159.45052 | 159.45052 | 157.88015 | 0 |
| 1777247820 | 157.88015 | -0.25 | -0.16 | 157.88015 | 157.88015 | 157.88015 | 0 |
| 1777161420 | 158.13082 | 0 | 0.00 | 158.13082 | 158.13082 | 158.13082 | 0 |
| 1777075020 | 158.13082 | 0.02 | 0.01 | 158.13082 | 158.13082 | 158.10887 | 0 |
| 1776988620 | 158.10887 | -1.36 | -0.85 | 159.14101 | 159.14101 | 158.10887 | 0 |
| 1776902220 | 159.46503 | -0.22 | -0.14 | 159.55192 | 159.64166 | 159.46503 | 0 |
| 1776815820 | 159.68141 | -0.33 | -0.21 | 160.32272 | 160.32272 | 159.68141 | 0 |
| 1776729420 | 160.01403 | 0.66 | 0.41 | 159.68495 | 160.01403 | 159.68495 | 0 |
| 1776642960 | 159.35422 | 0 | 0.00 | 159.35422 | 159.35422 | 159.35422 | 0 |
| 1776556560 | 159.35422 | -0.59 | -0.37 | 159.35422 | 159.93986 | 159.35422 | 0 |
| 1776470220 | 159.93986 | 0.61 | 0.38 | 159.34089 | 159.93986 | 159.32914 | 0 |
| 1776383820 | 159.32914 | 0.26 | 0.16 | 159.67404 | 159.67404 | 159.32914 | 0 |
| 1776297420 | 159.07134 | -0.78 | -0.49 | 159.525 | 159.525 | 159.07134 | 0 |
| 1776211020 | 159.84898 | 1.4 | 0.89 | 159.84898 | 159.84898 | 158.44502 | 0 |
| 1776124620 | 158.44502 | 0.78 | 0.49 | 156.93574 | 158.44502 | 156.93574 | 0 |
| 1776038220 | 157.6672 | 0 | 0.00 | 157.6672 | 157.6672 | 157.6672 | 0 |
| 1775951820 | 157.66588 | 0 | 0.00 | 157.66588 | 157.66588 | 157.66588 | 0 |
| 1775865420 | 157.66588 | 0.37 | 0.23 | 157.66588 | 157.66588 | 157.30032 | 0 |
| 1775779020 | 157.30032 | 2.46 | 1.59 | 156.9878 | 158.21175 | 156.9878 | 0 |
| 1775692620 | 154.84224 | 1.36 | 0.89 | 154.84224 | 154.84224 | 154.84224 | 0 |
| 1775606220 | 153.47819 | -1.03 | -0.66 | 153.47819 | 154.50372 | 153.47819 | 0 |
| 1775519820 | 154.50372 | 0 | 0.00 | 154.50372 | 154.50372 | 154.50372 | 0 |
| 1775433420 | 154.50372 | 0 | 0.00 | 154.50372 | 154.50372 | 154.50372 | 0 |
| 1775347020 | 154.50372 | 0 | 0.00 | 154.50372 | 154.50372 | 154.50372 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
