Hot Features
プレミアム
Swedish Krona vs Rwandan Franc (SEKRWF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 156.65106 | 0.48 | 0.31 | 155.83486 | 156.65106 | 155.83486 | 0 |
| 1780531020 | 156.16655 | -1.34 | -0.85 | 156.16655 | 157.50701 | 156.16655 | 0 |
| 1780444620 | 157.50701 | -0.95 | -0.60 | 157.81263 | 157.81263 | 157.50701 | 0 |
| 1780358220 | 158.45347 | -0.22 | -0.14 | 158.45347 | 158.67089 | 158.45347 | 0 |
| 1780271820 | 158.67089 | 0 | 0.00 | 158.67089 | 158.67089 | 158.67089 | 0 |
| 1780185420 | 158.67089 | 0 | 0.00 | 158.67089 | 158.67089 | 158.67089 | 0 |
| 1780099020 | 158.67089 | 1.05 | 0.67 | 158.28445 | 158.67089 | 158.28445 | 0 |
| 1780012620 | 157.62128 | -0.86 | -0.55 | 157.99801 | 157.99801 | 157.62128 | 0 |
| 1779926220 | 158.48544 | 0.7 | 0.45 | 157.88015 | 158.48544 | 157.88015 | 0 |
| 1779839820 | 157.78254 | 0.16 | 0.10 | 157.78254 | 157.78254 | 157.62404 | 0 |
| 1779753420 | 157.62404 | 2.09 | 1.34 | 157.62404 | 157.62404 | 155.53822 | 0 |
| 1779667020 | 155.53822 | -0.51 | -0.33 | 155.53822 | 156.04781 | 155.53822 | 0 |
| 1779580620 | 156.04781 | 0.02 | 0.02 | 156.04781 | 156.04781 | 156.02383 | 0 |
| 1779494220 | 156.02383 | -0.69 | -0.44 | 156.02383 | 156.71476 | 156.02383 | 0 |
| 1779407820 | 156.71476 | 0.87 | 0.56 | 156.71476 | 156.71476 | 155.84601 | 0 |
| 1779321420 | 155.84601 | 0.13 | 0.08 | 155.84601 | 155.84601 | 155.71556 | 0 |
| 1779235020 | 155.71556 | 0.57 | 0.36 | 155.71556 | 155.71556 | 155.14943 | 0 |
| 1779148620 | 155.14943 | -0.3 | -0.20 | 155.14943 | 155.45379 | 155.14943 | 0 |
| 1779062220 | 155.45379 | 0 | 0.00 | 155.45379 | 155.45379 | 155.45379 | 0 |
| 1778975820 | 155.45379 | 0.09 | 0.06 | 155.45379 | 155.45379 | 155.35975 | 0 |
| 1778889420 | 155.35975 | -1.55 | -0.99 | 156.24273 | 156.24273 | 155.35975 | 0 |
| 1778803020 | 156.91412 | -0.43 | -0.27 | 156.91412 | 157.34421 | 156.91412 | 0 |
| 1778716620 | 157.34421 | -0.05 | -0.03 | 157.41917 | 157.41917 | 157.34421 | 0 |
| 1778630220 | 157.39392 | -0.92 | -0.58 | 158.29141 | 158.29141 | 157.39392 | 0 |
| 1778543820 | 158.31814 | -0.86 | -0.54 | 158.25743 | 159.20315 | 158.25743 | 0 |
| 1778457420 | 159.17641 | 0 | 0.00 | 159.17641 | 159.17641 | 159.17641 | 0 |
| 1778371020 | 159.17641 | 0 | 0.00 | 159.17641 | 159.17641 | 159.17641 | 0 |
| 1778284620 | 159.17641 | 0.39 | 0.25 | 158.43306 | 159.17641 | 158.43306 | 0 |
| 1778198220 | 158.78318 | -0.42 | -0.26 | 158.66542 | 159.29085 | 158.66542 | 0 |
| 1778111820 | 159.20017 | 1.62 | 1.02 | 157.76813 | 159.20017 | 157.76813 | 0 |
| 1778025420 | 157.58514 | -0.28 | -0.17 | 157.49198 | 157.86045 | 157.49198 | 0 |
| 1777939020 | 157.86045 | -0.36 | -0.23 | 157.86045 | 158.21978 | 157.86045 | 0 |
| 1777852620 | 158.21978 | 0 | 0.00 | 158.21978 | 158.21978 | 158.21978 | 0 |
| 1777766220 | 158.21978 | 0 | 0.00 | 158.21978 | 158.21978 | 158.21978 | 0 |
| 1777679820 | 158.21978 | 0 | 0.00 | 158.21978 | 158.21978 | 158.21978 | 0 |
| 1777593420 | 158.21978 | 0.08 | 0.05 | 158.21978 | 158.21978 | 158.14304 | 0 |
| 1777507020 | 158.14304 | 0.59 | 0.38 | 158.14304 | 158.14304 | 157.54853 | 0 |
| 1777420620 | 157.54853 | -1.66 | -1.04 | 159.21933 | 159.21933 | 157.54853 | 0 |
| 1777334220 | 159.20513 | 1.32 | 0.84 | 159.45052 | 159.45052 | 157.88015 | 0 |
| 1777247820 | 157.88015 | -0.25 | -0.16 | 157.88015 | 157.88015 | 157.88015 | 0 |
| 1777161420 | 158.13082 | 0 | 0.00 | 158.13082 | 158.13082 | 158.13082 | 0 |
| 1777075020 | 158.13082 | 0.02 | 0.01 | 158.13082 | 158.13082 | 158.10887 | 0 |
| 1776988620 | 158.10887 | -1.36 | -0.85 | 159.14101 | 159.14101 | 158.10887 | 0 |
| 1776902220 | 159.46503 | -0.22 | -0.14 | 159.55192 | 159.64166 | 159.46503 | 0 |
| 1776815820 | 159.68141 | -0.33 | -0.21 | 160.32272 | 160.32272 | 159.68141 | 0 |
| 1776729420 | 160.01403 | 0.66 | 0.41 | 159.68495 | 160.01403 | 159.68495 | 0 |
| 1776642960 | 159.35422 | 0 | 0.00 | 159.35422 | 159.35422 | 159.35422 | 0 |
| 1776556560 | 159.35422 | -0.59 | -0.37 | 159.35422 | 159.93986 | 159.35422 | 0 |
| 1776470220 | 159.93986 | 0.61 | 0.38 | 159.34089 | 159.93986 | 159.32914 | 0 |
| 1776383820 | 159.32914 | 0.26 | 0.16 | 159.67404 | 159.67404 | 159.32914 | 0 |
| 1776297420 | 159.07134 | -0.78 | -0.49 | 159.525 | 159.525 | 159.07134 | 0 |
| 1776211020 | 159.84898 | 1.4 | 0.89 | 159.84898 | 159.84898 | 158.44502 | 0 |
| 1776124620 | 158.44502 | 0.78 | 0.49 | 156.93574 | 158.44502 | 156.93574 | 0 |
| 1776038220 | 157.6672 | 0 | 0.00 | 157.6672 | 157.6672 | 157.6672 | 0 |
| 1775951820 | 157.66588 | 0 | 0.00 | 157.66588 | 157.66588 | 157.66588 | 0 |
| 1775865420 | 157.66588 | 0.37 | 0.23 | 157.66588 | 157.66588 | 157.30032 | 0 |
| 1775779020 | 157.30032 | 2.46 | 1.59 | 156.9878 | 158.21175 | 156.9878 | 0 |
| 1775692620 | 154.84224 | 1.36 | 0.89 | 154.84224 | 154.84224 | 154.84224 | 0 |
| 1775606220 | 153.47819 | -1.03 | -0.66 | 153.47819 | 154.50372 | 153.47819 | 0 |
| 1775519820 | 154.50372 | 0 | 0.00 | 154.50372 | 154.50372 | 154.50372 | 0 |
| 1775433420 | 154.50372 | 0 | 0.00 | 154.50372 | 154.50372 | 154.50372 | 0 |
| 1775347020 | 154.50372 | 0 | 0.00 | 154.50372 | 154.50372 | 154.50372 | 0 |
| 1775260620 | 154.50372 | 0.88 | 0.57 | 154.50372 | 154.50372 | 154.50372 | 0 |
| 1775174220 | 153.62728 | -2.05 | -1.32 | 155.796 | 155.796 | 153.62728 | 0 |
| 1775087820 | 155.67656 | 3.01 | 1.97 | 155.67656 | 155.67656 | 152.66667 | 0 |
| 1775001420 | 152.66667 | -0.88 | -0.58 | 153.39063 | 153.39063 | 152.66667 | 0 |
| 1774915020 | 153.5511 | -1.1 | -0.71 | 154.17254 | 154.17254 | 153.5511 | 0 |
| 1774828620 | 154.64676 | 0 | 0.00 | 154.64676 | 154.64676 | 154.64676 | 0 |
| 1774742220 | 154.64676 | 0.08 | 0.05 | 154.64676 | 154.64676 | 154.56831 | 0 |
| 1774655820 | 154.56831 | -0.44 | -0.29 | 154.747 | 154.63808 | 154.56831 | 0 |
| 1774569420 | 155.01311 | -2.28 | -1.45 | 156.72274 | 156.72274 | 155.01311 | 0 |
| 1774483020 | 157.29042 | 0.47 | 0.30 | 156.82077 | 157.29042 | 156.82077 | 0 |
| 1774396620 | 156.82251 | 1.32 | 0.85 | 155.58089 | 156.82251 | 155.58089 | 0 |
| 1774310220 | 155.50479 | -0.63 | -0.40 | 155.71086 | 155.71086 | 155.50479 | 0 |
| 1774223820 | 156.12981 | 0 | 0.00 | 156.12981 | 156.12981 | 156.12981 | 0 |
| 1774137420 | 156.12981 | 0 | 0.00 | 156.12981 | 156.12981 | 156.12981 | 0 |
| 1774051020 | 156.12981 | 0.89 | 0.58 | 155.90753 | 156.12981 | 155.90585 | 0 |
| 1773964620 | 155.23665 | -1.35 | -0.86 | 156.27107 | 156.27107 | 155.23665 | 0 |
| 1773878220 | 156.58305 | -0.65 | -0.41 | 157.23013 | 157.23013 | 156.58305 | 0 |
| 1773791820 | 157.23094 | 1.55 | 1.00 | 155.78058 | 157.23094 | 155.78058 | 0 |
| 1773705420 | 155.67651 | 0.1 | 0.06 | 154.96274 | 155.67651 | 154.94101 | 0 |
| 1773619020 | 155.57951 | -0.06 | -0.04 | 155.57951 | 155.57951 | 155.57951 | 0 |
| 1773532620 | 155.64447 | 0 | 0.00 | 155.64447 | 155.64447 | 155.64447 | 0 |
| 1773446220 | 155.64447 | -1.2 | -0.77 | 156.89213 | 156.89213 | 155.64447 | 0 |
| 1773359820 | 156.84647 | -1.96 | -1.24 | 158.52491 | 158.52491 | 156.84647 | 0 |
| 1773273420 | 158.80997 | -1.44 | -0.90 | 159.74807 | 159.74807 | 158.80997 | 0 |
| 1773187020 | 160.25007 | 2.15 | 1.36 | 159.08592 | 160.25007 | 159.08592 | 0 |
| 1773100620 | 158.09977 | 0.62 | 0.39 | 157.54173 | 158.09977 | 157.54173 | 0 |
| 1773014220 | 157.48435 | 0 | 0.00 | 157.48435 | 157.48435 | 157.48435 | 0 |
| 1772927760 | 157.48435 | -0.12 | -0.07 | 158.19193 | 158.19193 | 157.48435 | 0 |
| 1772841420 | 157.60098 | -1.21 | -0.76 | 158.50073 | 158.50073 | 157.60098 | 0 |
| 1772755020 | 158.80873 | 0.19 | 0.12 | 158.91718 | 158.91718 | 158.80873 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
