Hot Features
プレミアム
Swedish Krona vs Norwegian Krone (SEKNOK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 1.0114094 | -0 | -0.06 | 1.01303 | 1.014145 | 1.0105601 | 0 |
| 1781999820 | 1.0120442 | 0 | 0.00 | 1.0120442 | 1.0120442 | 1.0120442 | 0 |
| 1781913420 | 1.0120442 | -0 | -0.42 | 1.016315 | 1.0164678 | 1.0101958 | 0 |
| 1781827020 | 1.016285 | 0.01 | 0.57 | 1.0106124 | 1.0196 | 0.9996419 | 0 |
| 1781740620 | 1.0105454 | -0 | -0.11 | 1.011525 | 1.0149983 | 1.0083798 | 0 |
| 1781654220 | 1.0117 | -0 | -0.26 | 1.0143484 | 1.0175019 | 1.0091 | 0 |
| 1781567820 | 1.0143638 | 0 | 0.27 | 1.0117386 | 1.0177091 | 1.00984 | 0 |
| 1781481420 | 1.0116648 | 0.01 | 0.55 | 1.01074 | 1.0123027 | 1.0061384 | 0 |
| 1781395020 | 1.0061384 | 0 | 0.00 | 1.0061384 | 1.0061384 | 1.0061384 | 0 |
| 1781308620 | 1.0061384 | 0 | 0.13 | 1.0047124 | 1.0138913 | 1.0002 | 0 |
| 1781222220 | 1.0048241 | 0.01 | 1.02 | 0.9949285 | 1.013031 | 0.9952 | 0 |
| 1781135820 | 0.99463 | -0.008415 | -0.84 | 1.0030746 | 1.0060317 | 0.9905486 | 0 |
| 1781049420 | 1.003045 | -0 | -0.01 | 1.0031501 | 1.0075973 | 0.9926259 | 0 |
| 1780963020 | 1.0031551 | 0 | 0.40 | 0.999401 | 1.0054 | 0.99606 | 0 |
| 1780876620 | 0.999206 | 4.0E-6 | 0.00 | 0.99518 | 0.9993458 | 0.9923108 | 0 |
| 1780790220 | 0.9992016 | 0 | 0.00 | 0.9992016 | 0.9992016 | 0.9992016 | 0 |
| 1780703820 | 0.9992016 | 0.0034216 | 0.34 | 0.995786 | 1.0232572 | 0.9944596 | 0 |
| 1780617420 | 0.99578 | 0.0091445 | 0.93 | 0.9921628 | 0.9984035 | 0.9912897 | 0 |
| 1780531020 | 0.9866355 | -0.008804 | -0.88 | 0.9956707 | 0.9973274 | 0.9859905 | 0 |
| 1780444620 | 0.99544 | -0.000827 | -0.08 | 0.995927 | 1.0008879 | 0.9943366 | 0 |
| 1780358220 | 0.9962672 | -0.003474 | -0.35 | 0.9995566 | 1.0024114 | 0.9921165 | 0 |
| 1780271820 | 0.9997411 | -0.001161 | -0.12 | 0.9988594 | 1.0025521 | 0.9981483 | 0 |
| 1780185420 | 1.0009018 | 0 | 0.00 | 1.0009018 | 1.0009018 | 1.0009018 | 0 |
| 1780099020 | 1.0009018 | 0 | 0.14 | 0.9996011 | 1.0080248 | 0.997178 | 0 |
| 1780012620 | 0.9995012 | 0.0019812 | 0.20 | 0.9975071 | 1.0025769 | 0.990879 | 0 |
| 1779926220 | 0.99752 | 0.000665 | 0.07 | 0.9969606 | 1.0061788 | 0.9952685 | 0 |
| 1779839820 | 0.996855 | 0.0022799 | 0.23 | 0.9947802 | 38.7361 | 0.9843046 | 0 |
| 1779753420 | 0.9945751 | -2.5E-5 | -0.00 | 0.9945318 | 0.997371 | 0.9625088 | 0 |
| 1779667020 | 0.9946 | 0.0047 | 0.47 | 0.993155 | 0.9947383 | 0.98688 | 0 |
| 1779580620 | 0.9899 | 0 | 0.00 | 0.9899 | 0.9899 | 0.9899 | 0 |
| 1779494220 | 0.9899 | 0.0014638 | 0.15 | 0.9884698 | 0.9927433 | 0.9862857 | 0 |
| 1779407820 | 0.9884362 | -0.00235 | -0.24 | 0.9907866 | 0.9968984 | 0.984156 | 0 |
| 1779321420 | 0.9907866 | 0.0132047 | 1.35 | 0.9773668 | 0.994966 | 0.9844937 | 0 |
| 1779235020 | 0.9775819 | -0.009553 | -0.97 | 0.9869528 | 0.9914 | 0.9711753 | 0 |
| 1779148620 | 0.987135 | 0.00176 | 0.18 | 0.9853973 | 0.9891243 | 0.9832579 | 0 |
| 1779062220 | 0.985375 | 0.000875 | 0.09 | 0.9936 | 0.9992664 | 0.9845 | 0 |
| 1778975820 | 0.9845 | 0 | 0.00 | 0.9845 | 0.9845 | 0.9845 | 0 |
| 1778889420 | 0.9845 | -0.00154 | -0.16 | 0.9864514 | 0.9911491 | 0.9842056 | 0 |
| 1778803020 | 0.98604 | 0.0030311 | 0.31 | 0.98298 | 0.9903736 | 0.9813401 | 0 |
| 1778716620 | 0.9830089 | -0.00527 | -0.53 | 0.98826 | 0.9902 | 0.9820298 | 0 |
| 1778630220 | 0.9882793 | -0.007435 | -0.75 | 0.9957202 | 0.995604 | 0.9855 | 0 |
| 1778543820 | 0.9957138 | -0.003586 | -0.36 | 0.9963734 | 0.9985032 | 0.9930496 | 0 |
| 1778457420 | 0.9993 | 0 | 0.00 | 0.9993 | 0.9993 | 0.9993 | 0 |
| 1778371020 | 0.9993 | 0 | 0.00 | 0.9993 | 0.9993 | 0.9993 | 0 |
| 1778284620 | 0.9993 | -0.002835 | -0.28 | 1.0022303 | 1.0057242 | 0.9967118 | 0 |
| 1778198220 | 1.0021349 | -0 | -0.35 | 1.0054095 | 1.0087773 | 0.99998 | 0 |
| 1778111820 | 1.005684 | 0.01 | 0.51 | 1.0004706 | 1.0118 | 0.9976405 | 0 |
| 1778025420 | 1.000585 | 0 | 0.27 | 0.9983049 | 1.0026 | 0.9962153 | 0 |
| 1777939020 | 0.9978849 | -0.00982 | -0.97 | 1.0075 | 1.0076789 | 0.997117 | 0 |
| 1777852620 | 1.0077045 | -0 | -0.15 | 1.00674 | 1.0091845 | 1.0064121 | 0 |
| 1777766220 | 1.0091845 | 0 | 0.00 | 1.0091845 | 1.0091845 | 1.0091845 | 0 |
| 1777679820 | 1.0091845 | 0.01 | 0.60 | 1.0031 | 1.010102 | 1.0016035 | 0 |
| 1777593420 | 1.0031251 | 0 | 0.12 | 1.0018045 | 1.0084143 | 0.9988977 | 0 |
| 1777507020 | 1.001954 | -0 | -0.42 | 1.00609 | 1.0064931 | 0.999 | 0 |
| 1777420620 | 1.00613 | -0 | -0.13 | 1.0076 | 1.0113863 | 1.0029537 | 0 |
| 1777334220 | 1.0074561 | 0 | 0.09 | 1.0067142 | 1.0103276 | 1.005714 | 0 |
| 1777247820 | 1.0066 | -0 | -0.38 | 1.010365 | 1.0116689 | 1.006045 | 0 |
| 1777161420 | 1.0104082 | 0 | 0.00 | 1.0104082 | 1.0104082 | 1.0104082 | 0 |
| 1777075020 | 1.0104082 | 0 | 0.27 | 1.0079175 | 1.0137772 | 1.0075363 | 0 |
| 1776988620 | 1.0076587 | -0 | -0.27 | 1.0103106 | 1.0140856 | 1.0064311 | 0 |
| 1776902220 | 1.0103465 | -0.01 | -0.61 | 1.016785 | 1.0192614 | 1.008283 | 0 |
| 1776815820 | 1.0165241 | -0 | -0.41 | 1.020701 | 1.0270999 | 1.013994 | 0 |
| 1776729420 | 1.0206959 | -0 | -0.16 | 1.0205167 | 1.0234697 | 1.0184347 | 0 |
| 1776642960 | 1.0223 | 0 | 0.00 | 1.0223 | 1.0223 | 1.0223 | 0 |
| 1776556560 | 1.0223 | 0 | 0.00 | 1.0230189 | 1.0230189 | 1.0223 | 0 |
| 1776470220 | 1.0223 | 0 | 0.44 | 1.01785 | 1.0299138 | 1.0169322 | 0 |
| 1776383820 | 1.017843 | -0.01 | -0.74 | 1.0255 | 1.0277 | 1.0166705 | 0 |
| 1776297420 | 1.0254523 | -0 | -0.36 | 1.02915 | 1.0303977 | 1.0236993 | 0 |
| 1776211020 | 1.0291356 | 0 | 0.05 | 1.0285 | 1.0328455 | 1.0260531 | 0 |
| 1776124620 | 1.0285742 | 0.01 | 0.71 | 1.0217651 | 1.0302916 | 1.0167303 | 0 |
| 1776038220 | 1.0212948 | -0.01 | -0.64 | 1.025325 | 1.0278559 | 1.0186803 | 0 |
| 1775951820 | 1.0278559 | 0 | 0.00 | 1.0278559 | 1.0278559 | 1.0278559 | 0 |
| 1775865420 | 1.0278559 | 0.01 | 0.50 | 1.02272 | 1.0302693 | 1.0198888 | 0 |
| 1775779020 | 1.0227261 | -0 | -0.43 | 1.02704 | 1.0289919 | 1.0180199 | 0 |
| 1775692620 | 1.0271166 | 0 | 0.03 | 1.027165 | 1.0370324 | 1.0256778 | 0 |
| 1775606220 | 1.02679 | -0 | -0.03 | 1.02696 | 1.0293 | 1.0115057 | 0 |
| 1775519820 | 1.02709 | -0 | -0.41 | 1.0311672 | 1.0353049 | 1.0261358 | 0 |
| 1775433420 | 1.0312882 | 0 | 0.08 | 1.0320676 | 1.0349291 | 1.030188 | 0 |
| 1775347020 | 1.0305 | 0 | 0.00 | 1.0305 | 1.0305 | 1.0305 | 0 |
| 1775260620 | 1.0305 | -0 | -0.19 | 1.0320275 | 1.0348552 | 1.0262 | 0 |
| 1775174220 | 1.0324572 | 0 | 0.03 | 1.0322429 | 1.0367 | 1.0245167 | 0 |
| 1775087820 | 1.032135 | 0.01 | 0.75 | 1.024561 | 1.0471159 | 1.0230758 | 0 |
| 1775001420 | 1.0244365 | 0.01 | 0.52 | 1.0186949 | 1.0288076 | 1.0197736 | 0 |
| 1774915020 | 1.0190999 | -0.01 | -0.90 | 1.0283372 | 1.0317798 | 1.018 | 0 |
| 1774828620 | 1.0283421 | 0 | 0.23 | 1.0307793 | 1.03116 | 1.026004 | 0 |
| 1774742220 | 1.026004 | 0 | 0.00 | 1.026004 | 1.026004 | 1.026004 | 0 |
| 1774655820 | 1.026004 | -0 | -0.27 | 1.028775 | 1.0339065 | 1.0243121 | 0 |
| 1774569420 | 1.02878 | -0.01 | -0.67 | 1.0358411 | 1.0384227 | 1.0237 | 0 |
| 1774483020 | 1.03575 | -0.01 | -0.62 | 1.041865 | 1.0497597 | 1.0339951 | 0 |
| 1774396620 | 1.0422106 | -0 | -0.18 | 1.0441183 | 1.0464743 | 1.0363773 | 0 |
| 1774310220 | 1.0441183 | 0.02 | 2.01 | 1.0243549 | 1.050085 | 1.0219734 | 0 |
| 1774223820 | 1.0235 | 0 | 0.00 | 1.0235 | 1.0235 | 1.0235 | 0 |
| 1774137420 | 1.0235 | 0 | 0.00 | 1.0235 | 1.0235 | 1.0235 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
