Swedish Krona vs Japanese Yen【SEKJPY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Swedish Krona vs Japanese Yen (SEKJPY)
Swedish Krona vs Japanese Yen (SEKJPY) 時系列データ

Swedish Krona vs Japanese Yen (SEKJPY)

14.1118

-0.1232

( -0.87% )

変換

更新日時： 04:57:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0689	-0.485871642444	14.1807	14.39225	14.05345	0	0	FX
4	0.3352	2.43311121757	13.7766	14.484	13.6658	0	0	FX
12	-0.2364	-1.64759342635	14.3482	14.484	13.49775	0	0	FX
26	-1.09625	-7.20835347069	15.20805	15.504	13.256	0	0	FX
52	0.1108	0.791372044854	14.001	15.504	13.256	0	0	FX
156	1.4094	11.0955410001	12.7024	15.504	11.43015	0	0	FX
260	2.4788	21.308346944	11.633	15.504	10.40735	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775820	14.23595	-0	-0.02	14.207	14.254	14.19105	0
1735689420	14.2382	0	0.00	14.2382	14.2382	14.2382	0
1735603020	14.2382	-0.11	-0.80	14.3579	14.39225	14.17125	0
1735516620	14.35245	0	0.02	14.05345	14.3569	14.05345	0
1735430220	14.349	0	0.00	14.349	14.349	14.349	0
1735343760	14.349	0.08	0.54	14.27095	14.3622	14.2379	0
1735257420	14.27125	0.11	0.79	14.1807	14.31635	14.171	0
1735171020	14.16	-0.01	-0.08	14.165	14.484	14.025	0
1735084620	14.172	-0.05	-0.34	14.22265	14.2366	14.11245	0
1734998220	14.22105	0.03	0.22	14.1952	14.2431	14.1599	0
1734911820	14.1905	0.01	0.07	14.17385	14.22395	14.15175	0
1734825420	14.181	0	0.00	14.181	14.181	14.181	0
1734739020	14.181	-0.11	-0.78	14.294	14.2516	14.14605	0
1734652620	14.29245	0.4	2.87	13.8967	14.32345	13.9738	0
1734566220	13.8937	-0.12	-0.86	14.0118	14.063	13.86705	0
1734479820	14.01385	-0.15	-1.05	14.1626	14.1512	13.977	0
1734393420	14.16285	0.16	1.14	13.97225	14.18415	13.98675	0
1734307020	14.003	0	0.00	14.003	14.003	14.003	0
1734220620	14.003	0	0.00	14.003	14.003	14.003	0
1734134220	14.003	0.16	1.12	13.8513	14.0306	13.84535	0
1734047820	13.84765	-0.04	-0.26	13.88405	13.9473	13.8291	0
1733961420	13.884	0.04	0.27	13.84895	13.976	13.7415	0
1733875020	13.84695	-0.03	-0.20	13.87375	13.8683	13.8218	0
1733788620	13.8746	0.16	1.14	13.7139	13.881	13.6658	0
1733702220	13.7184	0	0.03	13.7074	13.73285	13.699	0
1733615820	13.714	0	0.00	13.714	13.714	13.714	0
1733529420	13.714	-0.12	-0.89	13.83545	13.87735	13.6847	0
1733443020	13.83775	0.06	0.41	13.7766	13.868	13.71105	0
1733356620	13.78085	0.18	1.36	13.5977	13.807	13.6095	0
1733270220	13.59585	-0.01	-0.09	13.60555	13.6667	13.49775	0
1733183820	13.60855	-0.1	-0.70	13.70755	13.76125	13.53945	0
1733097420	13.7049	-0.03	-0.21	13.7442	13.7546	13.69825	0
1733011020	13.734	0	0.00	13.734	13.734	13.734	0
1732924620	13.734	-0.11	-0.77	13.8403	13.7917	13.72245	0
1732838220	13.84095	-0.02	-0.13	13.85755	13.928	13.8204	0
1732751820	13.85875	-0.07	-0.50	13.91855	13.88205	13.8095	0
1732665420	13.9277	-0.05	-0.39	13.96285	14.04	13.9037	0
1732579020	13.98165	-0.04	-0.29	14.047	14.108	13.961	0
1732492620	14.022	0	0.00	14.022	14.022	14.022	0
1732406220	14.022	0	0.00	14.022	14.022	14.022	0
1732319820	14.022	0.09	0.64	13.9272	14.055	13.834	0
1732233420	13.9322	-0.15	-1.08	14.0814	14.097	13.927	0
1732147020	14.084	-0.1	-0.68	14.18305	14.236	14.04445	0
1732060620	14.18105	0.01	0.07	14.1691	14.184	13.9391	0
1731974220	14.1714	0.09	0.66	14.07125	14.1895	14.0652	0
1731887820	14.07905	0.02	0.15	14.0347	14.0875	14.0294	0
1731801420	14.058	0	0.00	14.058	14.058	14.058	0
1731715020	14.058	-0.17	-1.19	14.22725	14.243	14.022	0
1731628620	14.22725	0.08	0.56	14.1498	14.249	14.11045	0
1731542220	14.14775	-0.03	-0.23	14.17765	14.259	14.10655	0
1731455820	14.17985	0.02	0.12	14.16855	14.215	14.1081	0
1731369420	14.1624	0.04	0.27	14.12225	14.19305	14.1156	0
1731283020	14.1247	0.01	0.05	14.1075	14.39395	14.06935	0
1731196620	14.118	0	0.00	14.118	14.118	14.118	0
1731110220	14.118	-0.21	-1.46	14.32885	14.2809	14.047	0
1731023820	14.3279	0.11	0.76	14.21605	14.363	14.20855	0
1730937420	14.21955	0.06	0.40	14.15965	14.273	14.118	0
1730851020	14.16265	-0.03	-0.21	14.199	14.24935	14.13	0
1730764620	14.19225	-0.05	-0.37	14.2382	14.25905	14.168	0
1730678220	14.2448	0.01	0.05	14.2335	14.28755	14.223	0
1730591820	14.238	0	0.00	14.238	14.238	14.238	0
1730505420	14.238	-0.03	-0.21	14.26455	14.31955	14.224	0
1730419020	14.26765	-0.08	-0.56	14.34655	14.32005	14.2056	0
1730332620	14.34765	-0.06	-0.43	14.40765	14.431	14.30965	0
1730246220	14.4097	0.02	0.14	14.38445	14.479	14.346	0
1730159820	14.3895	-0.02	-0.13	14.40855	14.4731	14.361	0
1730073420	14.4089	0.07	0.49	14.3754	14.4424	14.338	0
1729986960	14.338	0	0.00	14.338	14.338	14.338	0
1729900620	14.338	-0.03	-0.21	14.37005	14.39825	14.322	0
1729814220	14.36795	-0.05	-0.34	14.41265	14.40735	14.33285	0
1729727820	14.41665	0.08	0.59	14.33185	14.456	14.3704	0
1729641420	14.332	0.07	0.52	14.2589	14.3496	14.278	0
1729555020	14.25745	0.04	0.31	14.2149	14.28725	14.17	0
1729468620	14.21375	-0	-0.01	14.20995	14.2244	14.1849	0
1729382220	14.215	0	0.00	14.215	14.215	14.215	0
1729295820	14.215	-0.02	-0.12	14.2311	14.2867	14.189	0
1729209420	14.2326	-0	-0.00	14.2305	14.272	14.198	0
1729123020	14.2333	-0.07	-0.50	14.2975	14.347	14.21875	0
1729036620	14.3052	-0.05	-0.36	14.3635	14.41815	14.2919	0
1728950220	14.3573	-0.01	-0.05	14.36045	14.398	14.328	0
1728863820	14.3644	-0.01	-0.08	14.3782	14.40725	14.3369	0
1728777420	14.376	0	0.00	14.376	14.376	14.376	0
1728691020	14.376	0.06	0.45	14.31195	14.402	14.28015	0
1728604620	14.311	-0.04	-0.28	14.3482	14.392	14.2717	0
1728518220	14.3507	0.01	0.06	14.34355	14.381	14.2909	0
1728431820	14.34235	0.03	0.23	14.3058	14.412	14.25235	0
1728345420	14.3094	-0.04	-0.25	14.33825	14.333	14.25425	0
1728259020	14.3451	0	0.03	14.33845	14.40335	14.33845	0
1728172620	14.341	0	0.00	14.341	14.341	14.341	0
1728086220	14.341	0.09	0.62	14.252	14.487	14.173	0
1727999820	14.25255	-0.03	-0.20	14.27575	14.33	14.18825	0
1727913420	14.2816	0.29	2.10	13.98755	14.3252	13.952	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約