Swedish Krona vs Israeli New Shekel【SEKILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	0.3101888	-0.00011	-0.04	0.3111814	0.3112391	0.3089322
1781222220	0.3102989	-0.002677	-0.86	0.3129014	0.3133616	0.3093836
1781135820	0.3129761	0.0010734	0.34	0.3130527	0.3141541	0.3119122
1781049420	0.3119027	0.0008444	0.27	0.3108284	0.3133075	0.3105941
1780963020	0.3110583	0.0003282	0.11	0.3140865	0.3157953	0.3089972
1780876620	0.3107301	0	0.00	0.3107301	0.3107301	0.3107301
1780790220	0.3107301	0	0.00	0.3107301	0.3107301	0.3107301
1780703820	0.3107301	0.0016798	0.54	0.3096911	0.3119807	0.3088174
1780617420	0.3090503	0.0029638	0.97	0.3060853	0.31025	0.3053214
1780531020	0.3060865	0.0004759	0.16	0.3053587	0.3071902	0.3050758
1780444620	0.3056106	0.003041	1.01	0.3036184	0.3071961	0.3025696
1780358220	0.3025696	-0.000985	-0.32	0.3038456	0.3046801	0.3024769
1780271820	0.3035545	0	0.00	0.3035545	0.3035545	0.3035545
1780185420	0.3035545	0	0.00	0.3035545	0.3035545	0.3035545
1780099020	0.3035545	-0.001472	-0.48	0.3052296	0.3061081	0.3022672
1780012620	0.3050263	0.0004452	0.15	0.3038272	0.3053376	0.3031368
1779926220	0.3045811	-0.000624	-0.20	0.3052122	0.3069884	0.3041958
1779839820	0.3052047	-0.004919	-1.59	0.3095281	0.310124	0.3048354
1779753420	0.310124	0.0014504	0.47	0.3106581	0.3120487	0.3086736
1779667020	0.3086736	0	0.00	0.3086736	0.3086736	0.3086736
1779580620	0.3086736	0	0.00	0.3086736	0.3086736	0.3086736
1779494220	0.3086736	-0.002107	-0.68	0.3106814	0.3110183	0.3084514
1779407820	0.3107801	0.0001116	0.04	0.3109767	0.3116482	0.309732
1779321420	0.3106685	-0.000189	-0.06	0.3107451	0.3119592	0.3099972
1779235020	0.3108579	0.0021052	0.68	0.3080332	0.3113244	0.3080332
1779148620	0.3087527	-0.000916	-0.30	0.3093613	0.3107768	0.3080825
1779062220	0.3096684	0	0.00	0.3096684	0.3096684	0.3096684
1778975820	0.3096684	0	0.00	0.3096684	0.3096684	0.3096684
1778889420	0.3096684	0.0007088	0.23	0.308578	0.3098528	0.3083261
1778803020	0.3089596	-0.003188	-1.02	0.3114872	0.3122676	0.3089596
1778716620	0.3121472	-0.001223	-0.39	0.3131341	0.3133869	0.311205
1778630220	0.3133702	-0.001397	-0.44	0.3145673	0.3148108	0.3125472
1778543820	0.3147677	-3.1E-5	-0.01	0.3144853	0.3154994	0.3141501
1778457420	0.314799	0	0.00	0.314799	0.314799	0.314799
1778371020	0.314799	0	0.00	0.314799	0.314799	0.314799
1778284620	0.314799	-0.000552	-0.18	0.3141971	0.3158104	0.3137628
1778198220	0.3153509	0.000358	0.11	0.314692	0.3172348	0.3139341
1778111820	0.3149929	-0.002433	-0.77	0.3177004	0.3188686	0.3145224
1778025420	0.3174255	0.000264	0.08	0.3175315	0.3179901	0.3169255
1777939020	0.3171615	-0.003727	-1.16	0.3203193	0.3208883	0.3171615
1777852620	0.3208883	0	0.00	0.3208883	0.3208883	0.3208883
1777766220	0.3208883	0	0.00	0.3208883	0.3208883	0.3208883
1777679820	0.3208883	0.0019121	0.60	0.318679	0.3210653	0.3184151
1777593420	0.3189762	-0.001115	-0.35	0.3216626	0.3217837	0.316905
1777507020	0.3200913	0.0010205	0.32	0.3192407	0.3202935	0.3181928
1777420620	0.3190708	-0.004285	-1.33	0.3225299	0.323356	0.3177949
1777334220	0.323356	3.2E-5	0.01	0.3231462	0.324931	0.3231462
1777247820	0.3233244	0	0.00	0.3233244	0.3233244	0.3233244
1777161420	0.3233244	0	0.00	0.3233244	0.3233244	0.3233244
1777075020	0.3233244	-0.000902	-0.28	0.324289	0.3250405	0.3220894
1776988620	0.3242261	-0.002172	-0.67	0.324816	0.3268029	0.3228819
1776902220	0.3263982	-0.001775	-0.54	0.3275302	0.3288888	0.3260194
1776815820	0.3281733	0.0014228	0.44	0.3260742	0.3287755	0.3260435
1776729420	0.3267505	0.0020125	0.62	0.3252931	0.3280969	0.3246877
1776642960	0.324738	0	0.00	0.324738	0.324738	0.324738
1776556560	0.324738	0	0.00	0.324738	0.324738	0.324738
1776470220	0.324738	-0.001504	-0.46	0.3255208	0.3270134	0.3241956
1776383820	0.3262419	-0.000839	-0.26	0.3275524	0.3279141	0.3253737
1776297420	0.3270811	-0.001144	-0.35	0.3281908	0.3286398	0.3253787
1776211020	0.3282248	-0.002047	-0.62	0.330424	0.3318198	0.3276823
1776124620	0.3302716	0.0022525	0.69	0.3272482	0.3310728	0.3271097
1776038220	0.3280191	0	0.00	0.3280191	0.3280191	0.3280191
1775951820	0.3280191	0	0.00	0.3280191	0.3280191	0.3280191
1775865420	0.3280191	-0.000782	-0.24	0.3288893	0.330033	0.3274149
1775779020	0.3288007	-0.004285	-1.29	0.331488	0.3330852	0.3285393
1775692620	0.3330852	-0.000723	-0.22	0.3329633	0.3348214	0.3309618
1775606220	0.3338087	-0.000409	-0.12	0.3328472	0.3342178	0.3292851
1775519820	0.3342178	0.0038574	1.17	0.3324145	0.3350084	0.3303604
1775433420	0.3303604	0	0.00	0.3303604	0.3303604	0.3303604
1775347020	0.3303604	0	0.00	0.3303604	0.3303604	0.3303604
1775260620	0.3303604	-0.001191	-0.36	0.3322533	0.3328506	0.3300917
1775174220	0.3315515	-0.00311	-0.93	0.3320992	0.3346612	0.330532
1775087820	0.3346612	0.0011536	0.35	0.3317998	0.3348123	0.3317998
1775001420	0.3335076	0.0020162	0.61	0.3323256	0.3342696	0.3305532
1774915020	0.3314914	-0.00033	-0.10	0.332937	0.333945	0.3313519
1774828620	0.3318217	0	0.00	0.3318217	0.3318217	0.3318217
1774742220	0.3318217	0	0.00	0.3318217	0.3318217	0.3318217
1774655820	0.3318217	-0.000186	-0.06	0.3319601	0.3353381	0.3316524
1774569420	0.332008	-0.001434	-0.43	0.333584	0.334466	0.3315701
1774483020	0.3334419	-0.001504	-0.45	0.3346758	0.336271	0.3332534
1774396620	0.3349462	0.0015054	0.45	0.3328957	0.3361444	0.3326907
1774310220	0.3334408	0.0013414	0.40	0.3342207	0.3365644	0.330561
1774223820	0.3320994	0	0.00	0.3320994	0.3320994	0.3320994
1774137420	0.3320994	0	0.00	0.3320994	0.3320994	0.3320994
1774051020	0.3320994	-0.002172	-0.65	0.3337914	0.3343334	0.3319597
1773964620	0.3342717	0.0024725	0.75	0.3309447	0.3348279	0.3307141
1773878220	0.3317992	-0.002059	-0.62	0.3335473	0.3338586	0.3307437
1773791820	0.3338586	6.5E-5	0.02	0.3335856	0.3353816	0.333085
1773705420	0.3337939	-1.5E-5	-0.00	0.3324861	0.3340205	0.3314739
1773619020	0.3338084	0	0.00	0.3338084	0.3338084	0.3338084
1773532620	0.3338084	0	0.00	0.3338084	0.3338084	0.3338084
1773446220	0.3338084	-0.001971	-0.59	0.3350829	0.3357796	0.3326092