Swedish Krona vs Israeli New Shekel【SEKILS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Swedish Krona vs Israeli New Shekel (SEKILS)
Swedish Krona vs Israeli New Shekel (SEKILS) 時系列データ

Swedish Krona vs Israeli New Shekel (SEKILS)

0.3354

-0.00

(-0.01%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0059235	-1.73553072491	0.3413077	0.3434997	0.3335458	0	0	FX
4	-0.0213665	-5.98919637719	0.3567507	0.3579684	0.3335458	0	0	FX
12	-0.0178326	-5.04862735861	0.3532168	0.3762775	0.3335458	0	0	FX
26	-0.0069855	-2.04033826592	0.3423697	0.3762775	0.3335458	0	0	FX
52	-0.0207457	-5.8253182336	0.3561299	0.3762775	0.3335458	0	0	FX
156	-0.0080333	-2.33922266629	0.3434175	0.6295766	0.3034288	0	0	FX
260	-0.0251142	-6.96652190412	0.3604984	0.6295766	0.3034288	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319820	0.3354207	-0.000204	-0.06	0.3355185	0.3367525	0.3335458	0
1732233420	0.3356249	-0.003278	-0.97	0.3388492	0.3401026	0.3346562	0
1732147020	0.3389033	-0.004112	-1.20	0.3431194	0.3429129	0.3379208	0
1732060620	0.3430155	0.0003109	0.09	0.3426476	0.3434997	0.3399242	0
1731974220	0.3427046	0.0014379	0.42	0.3412735	0.3429769	0.3386983	0
1731887820	0.3412667	-4.1E-5	-0.01	0.3413077	0.3415759	0.3410632	0
1731801420	0.3413077	0	0.00	0.3413077	0.3413077	0.3413077	0
1731715020	0.3413077	0.0013645	0.40	0.3398558	0.3421983	0.3400474	0
1731628620	0.3399432	-0.001813	-0.53	0.3418767	0.3420862	0.3381908	0
1731542220	0.3417562	-0.002815	-0.82	0.3446381	0.3455472	0.341592	0
1731455820	0.344571	-0.000886	-0.26	0.3452252	0.3456348	0.3431253	0
1731369420	0.3454569	-0.000932	-0.27	0.3464341	0.3464879	0.3422231	0
1731283020	0.346389	-0.000436	-0.13	0.3467157	0.3486291	0.3459589	0
1731196620	0.3468247	0	0.00	0.3468247	0.3468247	0.3468247	0
1731110220	0.3468247	-0.001233	-0.35	0.3480766	0.3484625	0.3449489	0
1731023820	0.3480582	0.0038382	1.12	0.3441906	0.3486388	0.3435956	0
1730937420	0.34422	-0.00597	-1.70	0.349962	0.3465715	0.3409738	0
1730851020	0.3501903	0.0005188	0.15	0.3496535	0.3514137	0.3491246	0
1730764620	0.3496715	-0.001334	-0.38	0.3509935	0.3527134	0.3494663	0
1730678220	0.3510054	-0.002983	-0.84	0.3539883	0.3539883	0.3501225	0
1730591820	0.3539883	0	0.00	0.3539883	0.3539883	0.3539883	0
1730505420	0.3539883	0.0026579	0.76	0.3512826	0.3539883	0.3484031	0
1730419020	0.3513304	0.0046703	1.35	0.3465906	0.3515846	0.3461626	0
1730332620	0.3466601	-0.003334	-0.95	0.349906	0.3509576	0.346359	0
1730246220	0.3499938	-0.000774	-0.22	0.3507826	0.3512665	0.3486646	0
1730159820	0.3507683	-0.00617	-1.73	0.3569435	0.3564378	0.3502989	0
1730073420	0.3569381	0.0001875	0.05	0.3567506	0.3579684	0.3565733	0
1729986960	0.3567506	0	0.00	0.3567506	0.3567506	0.3567506	0
1729900620	0.3567506	-0.002378	-0.66	0.359189	0.3592003	0.3564789	0
1729814220	0.3591282	0.001301	0.36	0.3578711	0.3597054	0.3569339	0
1729727820	0.3578272	0.0005296	0.15	0.3571646	0.3591009	0.3571617	0
1729641420	0.3572976	-0.000775	-0.22	0.3580451	0.3593928	0.356491	0
1729555020	0.3580729	0.0049749	1.41	0.3531765	0.3596213	0.3527309	0
1729468620	0.353098	-0.000164	-0.05	0.3532625	0.3534387	0.3529203	0
1729382220	0.3532625	0	0.00	0.3532625	0.3532625	0.3532625	0
1729295820	0.3532625	-0.000969	-0.27	0.354066	0.3546203	0.3518731	0
1729209420	0.3542319	-0.003208	-0.90	0.3574282	0.359331	0.3537828	0
1729123020	0.3574397	-0.003206	-0.89	0.3604795	0.3620501	0.3571014	0
1729036620	0.3606454	-0.000238	-0.07	0.3608554	0.3630071	0.3585625	0
1728950220	0.3608838	-0.000682	-0.19	0.3615875	0.3636613	0.3596941	0
1728863820	0.3615654	-0.000822	-0.23	0.3623871	0.3627658	0.3615447	0
1728777420	0.3623871	0	0.00	0.3623871	0.3623871	0.3623871	0
1728691020	0.3623871	-0.000242	-0.07	0.3626709	0.363523	0.3606995	0
1728604620	0.3626295	0.0003237	0.09	0.3623668	0.3642515	0.3611997	0
1728518220	0.3623058	-0.001696	-0.47	0.3640201	0.3645248	0.3606004	0
1728431820	0.3640016	-0.001979	-0.54	0.3658891	0.3674203	0.3624877	0
1728345420	0.3659808	-0.00173	-0.47	0.3676663	0.3679908	0.3639877	0
1728259020	0.3677106	-0.000305	-0.08	0.3680156	0.3690764	0.367465	0
1728172620	0.3680156	0	0.00	0.3680156	0.3680156	0.3680156	0
1728086220	0.3680156	-0.00129	-0.35	0.3693221	0.3721329	0.3668697	0
1727999820	0.369306	0.0005489	0.15	0.3684796	0.3703114	0.3671059	0
1727913420	0.3687571	0.0033393	0.91	0.365439	0.3707156	0.3650467	0
1727827020	0.3654178	-0.000687	-0.19	0.3659038	0.3677422	0.3636033	0
1727740620	0.3661044	-0.000657	-0.18	0.3667113	0.3683218	0.3653613	0
1727654220	0.3667613	0.000209	0.06	0.3665523	0.3671782	0.3658147	0
1727567760	0.3665523	0	0.00	0.3665523	0.3665523	0.3665523	0
1727481360	0.3665523	0.0018146	0.50	0.3647329	0.3708369	0.3639088	0
1727395020	0.3647377	-0.002665	-0.73	0.3674173	0.368106	0.3625666	0
1727308620	0.3674023	-0.005149	-1.38	0.3725913	0.3734003	0.3668861	0
1727222220	0.3725508	0.0014774	0.40	0.3706945	0.3732052	0.3696922	0
1727135820	0.3710734	-0.000754	-0.20	0.3717887	0.3727798	0.368683	0
1727049420	0.3718279	0	0.00	0.3718279	0.3718279	0.3718279	0
1726963020	0.3718279	0	0.00	0.3718279	0.3718279	0.3718279	0
1726876620	0.3718279	0.0005898	0.16	0.371201	0.3720855	0.3690805	0
1726790220	0.3712381	0.0011985	0.32	0.3700542	0.3721474	0.3692752	0
1726703820	0.3700396	-0.001486	-0.40	0.3712489	0.3762775	0.3689751	0
1726617420	0.3715257	0.0037752	1.03	0.367754	0.372558	0.3669369	0
1726531020	0.3677505	0.0046444	1.28	0.363108	0.3686327	0.3632915	0
1726444620	0.3631061	0.0003638	0.10	0.3625933	0.3632441	0.3615966	0
1726358220	0.3627423	0	0.00	0.3627423	0.3627423	0.3627423	0
1726271820	0.3627423	0.0007265	0.20	0.3613796	0.363722	0.3608192	0
1726185420	0.3620158	-0.001287	-0.35	0.3632725	0.3641608	0.3597002	0
1726099020	0.3633024	0.0009809	0.27	0.3624206	0.3646144	0.3615419	0
1726012620	0.3623215	-0.000621	-0.17	0.3628642	0.3644787	0.3611292	0
1725926220	0.3629422	0.0011568	0.32	0.3617363	0.3639487	0.36091	0
1725839820	0.3617854	-4.0E-6	-0.00	0.3617889	0.363927	0.3615257	0
1725753420	0.3617889	0	0.00	0.3617889	0.3617889	0.3617889	0
1725667020	0.3617889	0.0003834	0.11	0.3614527	0.3645177	0.3604893	0
1725580620	0.3614055	0.0028508	0.80	0.3584583	0.361657	0.3577521	0
1725494220	0.3585547	0.0002935	0.08	0.3582382	0.3608991	0.356398	0
1725407820	0.3582612	0.0020488	0.58	0.3561691	0.3588527	0.3544002	0
1725321420	0.3562124	0.0030809	0.87	0.3530789	0.3579386	0.3529865	0
1725235020	0.3531315	-8.5E-5	-0.02	0.3532168	0.3542005	0.3531202	0
1725148620	0.3532168	0	0.00	0.3532168	0.3532168	0.3532168	0
1725062220	0.3532168	-0.004775	-1.33	0.3579912	0.35879	0.3524035	0
1724975820	0.3579923	-0.000291	-0.08	0.3583504	0.3608816	0.3568592	0
1724889420	0.358283	-0.00442	-1.22	0.362691	0.3624974	0.3576282	0
1724803020	0.3627028	0.0023888	0.66	0.3602838	0.3634632	0.3595937	0
1724716620	0.360314	-0.00129	-0.36	0.3616802	0.3623036	0.3581072	0
1724630220	0.3616043	-0.000821	-0.23	0.3624248	0.3625874	0.3608092	0
1724543820	0.3624248	-7.8E-5	-0.02	0.3625031	0.3625031	0.3624248	0
1724457420	0.3625031	0.000148	0.04	0.3623534	0.3633715	0.3574539	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約