Swedish Krona vs Chinese Yuan Renminbi onshore【SEKCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.7163549	0.001726	0.24	0.7145346	0.7197346	0.7135369
1780876620	0.7146289	-0.005763	-0.80	0.7203918	0.7203918	0.7121264
1780790220	0.7203918	0	0.00	0.7203918	0.7203918	0.7203918
1780703820	0.7203918	-0.001858	-0.26	0.7221326	0.7261067	0.7134263
1780617420	0.7222497	0.0016927	0.23	0.7204838	0.7253746	0.720222
1780531020	0.720557	-0.004152	-0.57	0.724495	0.7252608	0.7183126
1780444620	0.724709	-0.001767	-0.24	0.7264891	0.7295053	0.724603
1780358220	0.7264764	-0.005161	-0.71	0.7315059	0.7324929	0.7250964
1780271820	0.7316369	0.0005384	0.07	0.7310985	0.7338567	0.7289471
1780185420	0.7310985	0	0.00	0.7310985	0.7310985	0.7310985
1780099020	0.7310985	-0.00152	-0.21	0.7327431	0.7360117	0.7310985
1780012620	0.7326184	0.0040405	0.55	0.7284961	0.7335604	0.724753
1779926220	0.7285779	-0.001703	-0.23	0.7302934	0.7347042	0.7285376
1779839820	0.7302807	-0.000316	-0.04	0.7306037	0.7309051	0.7243259
1779753420	0.7305966	0.00114	0.16	0.7293986	0.7334614	0.7275407
1779667020	0.7294566	0.0041185	0.57	0.7253381	0.729701	0.7250668
1779580620	0.7253381	0	0.00	0.7253381	0.7253381	0.7253381
1779494220	0.7253381	-0.002915	-0.40	0.7281919	0.7290198	0.7247547
1779407820	0.7282527	0.000319	0.04	0.7278542	0.7303413	0.7234868
1779321420	0.7279337	0.0028501	0.39	0.7247686	0.7304486	0.7233608
1779235020	0.7250836	0.0001528	0.02	0.7247905	0.7257983	0.7205986
1779148620	0.7249308	0.0049671	0.69	0.7199805	0.7263044	0.7196107
1779062220	0.7199637	-0.0006	-0.08	0.7205633	0.7254673	0.7199348
1778975820	0.7205633	0	0.00	0.7205633	0.7205633	0.7205633
1778889420	0.7205633	-0.00047	-0.07	0.7214246	0.7218949	0.7172674
1778803020	0.7210328	-0.007263	-1.00	0.7282617	0.729731	0.7210328
1778716620	0.7282957	-0.002434	-0.33	0.7307348	0.7312178	0.727417
1778630220	0.7307301	-0.006065	-0.82	0.7366971	0.7354413	0.7292427
1778543820	0.736795	0.0012098	0.16	0.7355243	0.7385568	0.7338595
1778457420	0.7355852	-0.002367	-0.32	0.7379526	0.7392424	0.734861
1778370960	0.7379526	0	0.00	0.7379526	0.7379526	0.7379526
1778284620	0.7379526	0.0048987	0.67	0.7330962	0.7402908	0.7329868
1778198220	0.7330539	-0.003819	-0.52	0.7368611	0.7411806	0.7327605
1778111820	0.736873	-0.002037	-0.28	0.7386465	0.7450995	0.735539
1778025420	0.7389102	0.0040402	0.55	0.7349028	0.7396668	0.7330875
1777939020	0.73487	-0.005951	-0.80	0.7405975	0.7419668	0.734186
1777852620	0.7408209	-0.000285	-0.04	0.7381572	0.7430551	0.7381572
1777766220	0.7411055	0	0.00	0.7411055	0.7411055	0.7411055
1777679820	0.7411055	0.0018935	0.26	0.7391344	0.7451896	0.7379031
1777593420	0.739212	0.0045089	0.61	0.7351296	0.7405792	0.7322842
1777507020	0.7347031	-0.003428	-0.46	0.7382416	0.7387485	0.732682
1777420620	0.7381308	-0.002105	-0.28	0.7402017	0.7387559	0.7340465
1777334220	0.7402354	0.0008563	0.12	0.7394111	0.744768	0.7395218
1777247820	0.7393791	-0.003172	-0.43	0.7425514	0.7425514	0.7376224
1777161420	0.7425514	0	0.00	0.7425514	0.7425514	0.7425514
1777075020	0.7425514	0.0055641	0.75	0.7370295	0.7425514	0.7357652
1776988620	0.7369873	-0.004193	-0.57	0.7410938	0.741552	0.7354699
1776902220	0.7411799	-0.001499	-0.20	0.742735	0.7458901	0.7401486
1776815820	0.7426788	-0.004482	-0.60	0.7471711	0.7470295	0.7406303
1776729420	0.7471605	0.0032221	0.43	0.7409071	0.7476094	0.7413216
1776642960	0.7439384	0	0.00	0.7439384	0.7439384	0.7439384
1776556560	0.7439384	0	0.00	0.7439384	0.7439384	0.7439384
1776470220	0.7439384	0.0021842	0.29	0.7448418	0.7508449	0.7415574
1776383820	0.7417542	-0.002941	-0.39	0.7448418	0.7465223	0.7408889
1776297420	0.7446947	0.0018335	0.25	0.7429415	0.7450662	0.7391977
1776211020	0.7428612	-0.000818	-0.11	0.7436261	0.7468697	0.7413504
1776124620	0.7436788	0.0130849	1.79	0.7313718	0.7443668	0.7315391
1776038220	0.7305939	-0.005896	-0.80	0.7364901	0.7364901	0.7297783
1775951820	0.7364901	0	0.00	0.7364901	0.7364901	0.7364901
1775865420	0.7364901	0.001118	0.15	0.7351913	0.7416854	0.7327512
1775779020	0.7353721	0.0027242	0.37	0.7325427	0.7390141	0.7318698
1775692620	0.7326479	-0.001423	-0.19	0.7344974	0.7474025	0.7313645
1775606220	0.7340712	0.0059618	0.82	0.7281587	0.7354425	0.7198002
1775519820	0.7281094	0.0022182	0.31	0.7256952	0.7401564	0.727336
1775433420	0.7258912	-0.001047	-0.14	0.7269381	0.7273037	0.725353
1775347020	0.7269381	0.0011959	0.16	0.7257422	0.7269381	0.7257422
1775260620	0.7257422	-0.004708	-0.64	0.7303924	0.7304804	0.7251608
1775174220	0.7304498	0.0005391	0.07	0.7297749	0.7318255	0.7222758
1775087820	0.7299107	0.0007034	0.10	0.7290285	0.7359414	0.7277081
1775001420	0.7292073	0.0064751	0.90	0.7227549	0.7292073	0.7215857
1774915020	0.7227322	-0.006853	-0.94	0.729105	0.7313817	0.7224301
1774828620	0.7295852	0	0.00	0.7295852	0.7295852	0.7295852
1774742220	0.7295852	0	0.00	0.7295852	0.7295852	0.7295852
1774655820	0.7295852	-0.003502	-0.48	0.7331007	0.7342643	0.7293997
1774569420	0.7330875	-0.004757	-0.64	0.7378438	0.738868	0.7311571
1774483020	0.737845	-0.002732	-0.37	0.7405055	0.7435931	0.7367628
1774396620	0.7405771	0.0034334	0.47	0.7371516	0.7461614	0.7329977
1774310220	0.7371437	0.0008158	0.11	0.7363814	0.7425975	0.7252963
1774223820	0.7363279	-0.000658	-0.09	0.7369862	0.7378932	0.7354876
1774137420	0.7369862	0	0.00	0.7369862	0.7369863	0.7369862
1774051020	0.7369862	-0.005292	-0.71	0.7422827	0.7437633	0.7348589
1773964620	0.7422787	0.0114414	1.57	0.7309115	0.7458329	0.7290581
1773878220	0.7308373	-0.011563	-1.56	0.7422886	0.7434393	0.7291018
1773791820	0.7423998	-0.002083	-0.28	0.7443147	0.751077	0.7410366
1773705420	0.7444824	0.0151929	2.08	0.7297962	0.7463182	0.7290849
1773619020	0.7292895	0.0018538	0.25	0.7274357	0.7293979	0.7274357
1773532620	0.7274357	0	0.00	0.7274357	0.7274357	0.7274357
1773446220	0.7274357	-0.007328	-1.00	0.7349168	0.7353783	0.726763
1773359820	0.7347636	-0.007633	-1.03	0.7423378	0.7429241	0.7336237
1773273420	0.7423964	-0.007379	-0.98	0.7499168	0.7524691	0.7418193
1773187020	0.7497754	-0.005878	-0.78	0.7558277	0.7595671	0.7486938
1773100620	0.7556533	0.0119233	1.60	0.7437232	0.7570203	0.743463
1773014220	0.74373	-0.007558	-1.01	0.7512881	0.7512881	0.7435372
1772927760	0.7512881	0	0.00	0.7512881	0.7512881	0.7512881