Swedish Krona vs Chinese Yuan Renminbi onshore【SEKCNY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY)
Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY) 時系列データ

Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY)

0.6644

0.00

(0.00%)

変換

終了 12月1日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0081241	1.23787377835	0.6562947	0.6660642	0.65502	0	0	FX
4	-0.0074931	-1.1151908457	0.6719119	0.6719119	0.648816	0	0	FX
12	-0.0236903	-3.44281161229	0.6881091	0.705253	0.648816	0	0	FX
26	-0.0014807	-0.222360881785	0.6658995	0.7074832	0.648816	0	0	FX
52	-0.0199544	-2.91571908427	0.6843732	0.7155653	0.6432543	0	0	FX
156	-0.0403845	-5.72989655412	0.7048033	0.7155653	0.620019	0	0	FX
260	-0.0933812	-12.3226708894	0.7578	0.8763795	0.620019	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924620	0.6644188	0.0012038	0.18	0.6639861	0.6660642	0.6624577	0
1732838220	0.663215	-0.000334	-0.05	0.6635748	0.6647219	0.6615546	0
1732751820	0.6635491	0.0034858	0.53	0.6601258	0.6655934	0.6592739	0
1732665420	0.6600633	0.0043424	0.66	0.6544699	0.662539	0.6563612	0
1732579020	0.6557209	-0.000574	-0.09	0.6602311	0.6633555	0.65502	0
1732492620	0.6562947	0	0.00	0.6562947	0.6562947	0.6562947	0
1732406220	0.6562947	0	0.00	0.6562947	0.6562947	0.6562947	0
1732319820	0.6562947	0.0026651	0.41	0.6536043	0.657397	0.6488159	0
1732233420	0.6536296	-0.0034	-0.52	0.6570626	0.6582268	0.6522197	0
1732147020	0.6570296	-0.00632	-0.95	0.6636608	0.6633498	0.655261	0
1732060620	0.6633492	1.3E-5	0.00	0.6631643	0.6638583	0.6583464	0
1731974220	0.6633362	0.0050235	0.76	0.6583258	0.6638892	0.6575836	0
1731887820	0.6583127	-7.9E-5	-0.01	0.6583918	0.6589091	0.6579201	0
1731801420	0.6583918	0	0.00	0.6583918	0.6583918	0.6583918	0
1731715020	0.6583918	0.0012401	0.19	0.6571037	0.6604	0.6562345	0
1731628620	0.6571517	-0.000332	-0.05	0.6577002	0.6614093	0.6549638	0
1731542220	0.6574837	-0.005735	-0.86	0.6629303	0.6628806	0.6562412	0
1731455820	0.6632188	-0.002179	-0.33	0.6655131	0.6659958	0.6609384	0
1731369420	0.665398	0.0023089	0.35	0.6631776	0.6655698	0.6609503	0
1731283020	0.6630891	-0.000834	-0.13	0.6637144	0.6637144	0.6622658	0
1731196620	0.6639231	0	0.00	0.6639231	0.6639231	0.6639231	0
1731110220	0.6639231	-0.004346	-0.65	0.6682924	0.6689954	0.6603535	0
1731023820	0.6682695	0.0073531	1.11	0.660875	0.6717872	0.6614445	0
1730937420	0.6609164	-0.003095	-0.47	0.6639001	0.6633384	0.6545431	0
1730851020	0.6640112	0.0020598	0.31	0.6619513	0.6654185	0.6617855	0
1730764620	0.6619514	-0.004299	-0.65	0.6662628	0.6659894	0.6616291	0
1730678220	0.6662501	-0.005662	-0.84	0.6719119	0.6719119	0.6658897	0
1730591820	0.6719119	0	0.00	0.6719119	0.6719119	0.6719119	0
1730505420	0.6719119	0.0034288	0.51	0.6684401	0.6719119	0.6624272	0
1730419020	0.6684831	0.00201	0.30	0.666327	0.6689967	0.6635595	0
1730332620	0.6664731	-0.004052	-0.60	0.6703888	0.6710918	0.6654192	0
1730246220	0.6705249	0.0009735	0.15	0.6695797	0.6729231	0.6672033	0
1730159820	0.6695514	-0.00132	-0.20	0.6708358	0.673148	0.6685631	0
1730073420	0.6708718	0.0003984	0.06	0.6704734	0.6726477	0.6701401	0
1729986960	0.6704734	0	0.00	0.6704734	0.6704734	0.6704734	0
1729900620	0.6704734	-0.003378	-0.50	0.6738907	0.6747073	0.6695069	0
1729814220	0.6738515	0.0016393	0.24	0.6724637	0.6745082	0.671234	0
1729727820	0.6722122	-0.003204	-0.47	0.6751883	0.6762914	0.6711144	0
1729641420	0.6754159	0.001431	0.21	0.6740611	0.6768754	0.6739259	0
1729555020	0.6739849	-0.000713	-0.11	0.6748617	0.6765072	0.6724248	0
1729468620	0.6746976	-0.000314	-0.05	0.6750118	0.6753485	0.674373	0
1729382220	0.6750118	0	0.00	0.6750118	0.6750118	0.6750118	0
1729295820	0.6750118	-0.000524	-0.08	0.6754777	0.6768069	0.6738338	0
1729209420	0.6755359	-0.001912	-0.28	0.6774289	0.678303	0.6752032	0
1729123020	0.6774483	-0.005534	-0.81	0.6827729	0.683665	0.6768305	0
1729036620	0.682982	0.0030503	0.45	0.6796175	0.6873121	0.6811475	0
1728950220	0.6799317	0.0003816	0.06	0.6796328	0.6816365	0.6788092	0
1728863820	0.6795501	-0.001562	-0.23	0.6811123	0.6818244	0.6795501	0
1728777420	0.6811123	0	0.00	0.6811123	0.6811123	0.6811123	0
1728691020	0.6811123	-0.000265	-0.04	0.6814637	0.6824275	0.6791682	0
1728604620	0.6813775	0.0001629	0.02	0.6813856	0.6824346	0.6789082	0
1728518220	0.6812146	-0.00209	-0.31	0.6832877	0.6839315	0.6792759	0
1728431820	0.6833049	0.0052293	0.77	0.6779674	0.6888869	0.6801193	0
1728345420	0.6780756	0.0016172	0.24	0.6763711	0.6784067	0.6760912	0
1728259020	0.6764584	-0.000554	-0.08	0.6770121	0.6789635	0.6759969	0
1728172620	0.6770121	0	0.00	0.6770121	0.6770121	0.6770121	0
1728086220	0.6770121	-0.006948	-1.02	0.6839612	0.6861768	0.6749288	0
1727999820	0.6839598	-0.001797	-0.26	0.6851178	0.6857687	0.6823307	0
1727913420	0.6857564	0.0015658	0.23	0.684212	0.6875094	0.6786653	0
1727827020	0.6841906	-0.006656	-0.96	0.6904561	0.692301	0.6822982	0
1727740620	0.6908465	-0.004419	-0.64	0.6952275	0.6960879	0.6892338	0
1727654220	0.6952654	0.0003566	0.05	0.6949088	0.6960954	0.6935105	0
1727567760	0.6949088	0	0.00	0.6949088	0.6949088	0.6949088	0
1727481360	0.6949088	0.0024678	0.36	0.6924851	0.7003282	0.6900165	0
1727395020	0.692441	0.0018073	0.26	0.6906279	0.6943846	0.6896456	0
1727308620	0.6906337	-0.006698	-0.96	0.6974899	0.6972533	0.689532	0
1727222220	0.6973314	0.0057251	0.83	0.690792	0.6975409	0.6903933	0
1727135820	0.6916063	-0.001625	-0.23	0.6932044	0.6942758	0.6885436	0
1727049420	0.6932317	-4.8E-5	-0.01	0.6932794	0.6937074	0.692706	0
1726963020	0.6932794	0	0.00	0.6932794	0.6934703	0.6932794	0
1726876620	0.6932794	-0.00204	-0.29	0.6952893	0.6951532	0.6895736	0
1726790220	0.6953195	0.0017198	0.25	0.6936118	0.6981919	0.6919488	0
1726703820	0.6935997	-0.003091	-0.44	0.696163	0.705253	0.6918836	0
1726617420	0.6966911	1.4E-5	0.00	0.6967122	0.6988402	0.691738	0
1726531020	0.6966774	0.0021862	0.31	0.6944432	0.6979592	0.6950933	0
1726444620	0.6944912	0.0007233	0.10	0.6934831	0.6947524	0.6924216	0
1726358220	0.6937679	0	0.00	0.6937679	0.6937679	0.6937679	0
1726271820	0.6937679	0.0017988	0.26	0.6914355	0.6973099	0.6900899	0
1726185420	0.6919691	0.0067038	0.98	0.6853732	0.6923262	0.6846996	0
1726099020	0.6852653	-0.001212	-0.18	0.6866328	0.6911467	0.6832586	0
1726012620	0.6864776	0.0011294	0.16	0.6852343	0.6878931	0.684454	0
1725926220	0.6853482	-0.002778	-0.40	0.6880122	0.6893207	0.6849823	0
1725839820	0.6881258	1.7E-5	0.00	0.6881091	0.68929	0.6877019	0
1725753420	0.6881091	0	0.00	0.6881091	0.6881091	0.6881091	0
1725667020	0.6881091	-0.003675	-0.53	0.691852	0.6959657	0.6874254	0
1725580620	0.6917839	-0.000604	-0.09	0.6921748	0.6937882	0.686393	0
1725494220	0.692388	0.0009829	0.14	0.6913577	0.6958297	0.688141	0
1725407820	0.6914051	-0.002953	-0.43	0.694215	0.6941796	0.6878029	0
1725321420	0.6943576	0.003756	0.54	0.6903246	0.6977225	0.6878104	0
1725235020	0.6906016	0	0.00	0.6906016	0.6906016	0.6906016	0
1725148620	0.6906016	0	0.00	0.6906016	0.6906016	0.6906016	0
1725062220	0.6906016	-0.003581	-0.52	0.694078	0.6946089	0.6887761	0

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約