Swedish Krona vs Chinese Yuan Renminbi onshore【SEKCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	0.7058188	0.0018256	0.26	0.7039699	0.7067476	0.7018198
1783295820	0.7039932	-0.007848	-1.10	0.7118408	0.7118408	0.7028283
1783209360	0.7118408	0	0.00	0.7118408	0.7118408	0.7118408
1783123020	0.7118408	0.0111343	1.59	0.7007217	0.7118408	0.7029487
1783036620	0.7007065	0.0020269	0.29	0.6987055	0.7050345	0.6988221
1782950220	0.6986796	-0.000994	-0.14	0.6996066	0.6996372	0.6955149
1782863820	0.6996732	0.0001026	0.01	0.6991116	0.7021553	0.6968189
1782777420	0.6995706	0.0012631	0.18	0.6979451	0.700717	0.6977077
1782691020	0.6983075	0.0005042	0.07	0.6978033	0.6991435	0.6978033
1782604620	0.6978033	0	0.00	0.6978033	0.6978033	0.6978033
1782518220	0.6978033	0.0009523	0.14	0.6969143	0.7025613	0.6978033
1782431820	0.696851	0.0009345	0.13	0.6957689	0.6998159	0.6949789
1782345420	0.6959165	-0.001478	-0.21	0.6973158	0.6978052	0.6932547
1782259020	0.6973949	-0.006717	-0.95	0.703851	0.7035792	0.6947002
1782172620	0.7041123	-0.001346	-0.19	0.7056565	0.706672	0.7032912
1782086220	0.705458	-0.000923	-0.13	0.7063807	0.7078953	0.7053911
1781999820	0.7063807	0	0.00	0.7063807	0.7063807	0.7063807
1781913420	0.7063807	0.0003786	0.05	0.7061463	0.7080265	0.7028438
1781827020	0.7060021	-0.004273	-0.60	0.7107699	0.7136618	0.7041933
1781740620	0.7102753	-0.011198	-1.55	0.7214264	0.7227884	0.7085917
1781654220	0.7214734	0.0022619	0.31	0.7190357	0.7228528	0.7172921
1781567820	0.7192115	-0.002218	-0.31	0.7215798	0.7247478	0.7170615
1781481420	0.7214294	0.0070375	0.99	0.7143919	0.7222432	0.7143919
1781395020	0.7143919	0	0.00	0.7143919	0.7143919	0.7143919
1781308620	0.7143919	-0.00296	-0.41	0.7173519	0.721136	0.7143919
1781222220	0.7173519	0.0060545	0.85	0.7114823	0.7184513	0.7081873
1781135820	0.7112974	-0.002802	-0.39	0.7140417	0.7167469	0.7105515
1781049420	0.7140995	-0.002255	-0.31	0.7163697	0.7218314	0.7131904
1780963020	0.7163549	0.001726	0.24	0.7145346	0.7197346	0.7135369
1780876620	0.7146289	-0.005763	-0.80	0.7203918	0.7203918	0.7121264
1780790220	0.7203918	0	0.00	0.7203918	0.7203918	0.7203918
1780703820	0.7203918	-0.001858	-0.26	0.7221326	0.7261067	0.7134263
1780617420	0.7222497	0.0016927	0.23	0.7204838	0.7253746	0.720222
1780531020	0.720557	-0.004152	-0.57	0.724495	0.7252608	0.7183126
1780444620	0.724709	-0.001767	-0.24	0.7264891	0.7295053	0.724603
1780358220	0.7264764	-0.005161	-0.71	0.7315059	0.7324929	0.7250964
1780271820	0.7316369	0.0005384	0.07	0.7310985	0.7338567	0.7289471
1780185420	0.7310985	0	0.00	0.7310985	0.7310985	0.7310985
1780099020	0.7310985	-0.00152	-0.21	0.7327431	0.7360117	0.7310985
1780012620	0.7326184	0.0040405	0.55	0.7284961	0.7335604	0.724753
1779926220	0.7285779	-0.001703	-0.23	0.7302934	0.7347042	0.7285376
1779839820	0.7302807	-0.000316	-0.04	0.7306037	0.7309051	0.7243259
1779753420	0.7305966	0.00114	0.16	0.7293986	0.7334614	0.7275407
1779667020	0.7294566	0.0041185	0.57	0.7253381	0.729701	0.7250668
1779580620	0.7253381	0	0.00	0.7253381	0.7253381	0.7253381
1779494220	0.7253381	-0.002915	-0.40	0.7281919	0.7290198	0.7247547
1779407820	0.7282527	0.000319	0.04	0.7278542	0.7303413	0.7234868
1779321420	0.7279337	0.0028501	0.39	0.7247686	0.7304486	0.7233608
1779235020	0.7250836	0.0001528	0.02	0.7247905	0.7257983	0.7205986
1779148620	0.7249308	0.0049671	0.69	0.7199805	0.7263044	0.7196107
1779062220	0.7199637	-0.0006	-0.08	0.7205633	0.7254673	0.7199348
1778975820	0.7205633	0	0.00	0.7205633	0.7205633	0.7205633
1778889420	0.7205633	-0.00047	-0.07	0.7214246	0.7218949	0.7172674
1778803020	0.7210328	-0.007263	-1.00	0.7282617	0.729731	0.7210328
1778716620	0.7282957	-0.002434	-0.33	0.7307348	0.7312178	0.727417
1778630220	0.7307301	-0.006065	-0.82	0.7366971	0.7354413	0.7292427
1778543820	0.736795	0.0012098	0.16	0.7355243	0.7385568	0.7338595
1778457420	0.7355852	-0.002367	-0.32	0.7379526	0.7392424	0.734861
1778370960	0.7379526	0	0.00	0.7379526	0.7379526	0.7379526
1778284620	0.7379526	0.0048987	0.67	0.7330962	0.7402908	0.7329868
1778198220	0.7330539	-0.003819	-0.52	0.7368611	0.7411806	0.7327605
1778111820	0.736873	-0.002037	-0.28	0.7386465	0.7450995	0.735539
1778025420	0.7389102	0.0040402	0.55	0.7349028	0.7396668	0.7330875
1777939020	0.73487	-0.005951	-0.80	0.7405975	0.7419668	0.734186
1777852620	0.7408209	-0.000285	-0.04	0.7381572	0.7430551	0.7381572
1777766220	0.7411055	0	0.00	0.7411055	0.7411055	0.7411055
1777679820	0.7411055	0.0018935	0.26	0.7391344	0.7451896	0.7379031
1777593420	0.739212	0.0045089	0.61	0.7351296	0.7405792	0.7322842
1777507020	0.7347031	-0.003428	-0.46	0.7382416	0.7387485	0.732682
1777420620	0.7381308	-0.002105	-0.28	0.7402017	0.7387559	0.7340465
1777334220	0.7402354	0.0008563	0.12	0.7394111	0.744768	0.7395218
1777247820	0.7393791	-0.003172	-0.43	0.7425514	0.7425514	0.7376224
1777161420	0.7425514	0	0.00	0.7425514	0.7425514	0.7425514
1777075020	0.7425514	0.0055641	0.75	0.7370295	0.7425514	0.7357652
1776988620	0.7369873	-0.004193	-0.57	0.7410938	0.741552	0.7354699
1776902220	0.7411799	-0.001499	-0.20	0.742735	0.7458901	0.7401486
1776815820	0.7426788	-0.004482	-0.60	0.7471711	0.7470295	0.7406303
1776729420	0.7471605	0.0032221	0.43	0.7409071	0.7476094	0.7413216
1776642960	0.7439384	0	0.00	0.7439384	0.7439384	0.7439384
1776556560	0.7439384	0	0.00	0.7439384	0.7439384	0.7439384
1776470220	0.7439384	0.0021842	0.29	0.7448418	0.7508449	0.7415574
1776383820	0.7417542	-0.002941	-0.39	0.7448418	0.7465223	0.7408889
1776297420	0.7446947	0.0018335	0.25	0.7429415	0.7450662	0.7391977
1776211020	0.7428612	-0.000818	-0.11	0.7436261	0.7468697	0.7413504
1776124620	0.7436788	0.0130849	1.79	0.7313718	0.7443668	0.7315391
1776038220	0.7305939	-0.005896	-0.80	0.7364901	0.7364901	0.7297783
1775951820	0.7364901	0	0.00	0.7364901	0.7364901	0.7364901
1775865420	0.7364901	0.001118	0.15	0.7351913	0.7416854	0.7327512
1775779020	0.7353721	0.0027242	0.37	0.7325427	0.7390141	0.7318698
1775692620	0.7326479	-0.001423	-0.19	0.7344974	0.7474025	0.7313645
1775606220	0.7340712	0.0059618	0.82	0.7281587	0.7354425	0.7198002