ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Swedish Krona vs Chinese Yuan Renminbi onshore

Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY)

0.6614
0.0003
( 0.04% )
更新日時: 04:50:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00541290.8251480126110.65599140.66691090.64872100FX
40.00333680.5070604459270.65806750.67259490.648160900FX
12-0.0089845-1.340192437580.67038880.67259490.648160900FX
26-0.0210857-3.089525121250.682490.70748320.648160900FX
52-0.0182349-2.683026523480.67963920.70748320.643254300FX
156-0.0285496-4.137899648080.68995390.71556530.62001900FX
260-0.0963957-12.72046714170.75780.87637950.62001900FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17375038200.6611454-0.003307-0.500.66456570.66691090.6585810
17374174200.66445280.00932951.420.65533840.6650790.6549460
17373310200.65512330.00073740.110.65438590.65617120.6543540
17372446200.65438599.9E-50.020.65428650.65438590.65428650
17371582200.6542865-0.003257-0.500.65743810.65858720.6487210
17370718200.65754360.00025750.040.65736510.65895680.65497880
17369854200.65728610.00120530.180.65599140.66063580.65481540
17368990200.65608080.00286350.440.65295870.65724290.65179060
17368126200.6532173-0.000271-0.040.65350590.65396570.64816090
17367262200.65348820.00011880.020.65336940.65443070.65310990
17366398200.653369400.000.65336940.65387050.65336940
17365534200.6533694-0.003418-0.520.6568040.65840960.65198380
17364670200.6567875-0.000555-0.080.65728670.66016770.65567270
17363806200.6573421-0.001925-0.290.65921680.66042120.65447110
17362942200.6592672-0.003217-0.490.66248450.66623410.65857560
17362078200.66248450.00420870.640.65818140.66660960.65967270
17361214200.6582758-0.000478-0.070.65875370.65897170.6545410
17360350200.658753700.000.65875370.65875370.65875370
17359486200.65875370.00401270.610.65471990.6596950.65480810
17358622200.654741-0.003988-0.610.65852440.66119670.65256580
17357758200.6587295-0.003122-0.470.6595540.66275280.65869060
17356894200.661851700.000.66185170.66185170.66185170
17356030200.6618517-0.001645-0.250.66356640.66553150.65958520
17355166200.6634979.6E-50.010.66340060.66382870.66275660
17354302200.663400600.000.66340060.66340060.66315340
17353437600.66340060.00323770.490.66024150.66480160.65949440
17352574200.66016290.00511370.780.6586050.66130250.65657510
17351710200.6550492-0.003036-0.460.65806750.67259490.65043750
17350846200.6580853-0.002481-0.380.66053580.66130880.6531540
17349982200.660566-0.000909-0.140.66151240.66287280.65954690
17349118200.66147490.00049130.070.66098360.66316620.66000360
17348254200.6609836-0.000371-0.060.6613550.6613550.66098360
17347390200.661355-9.6E-5-0.010.66135860.66406160.65975940
17346526200.6614510.00698461.070.65456730.66365360.6569340
17345662200.6544664-0.010418-1.570.66480540.66589650.65419930
17344798200.664884-0.004442-0.660.66928770.66845910.66396990
17343934200.66932560.00685081.030.66263490.66961280.66303570
17343070200.6624748-0.000224-0.030.66284950.66330090.66100390
17342206200.662698600.000.66269860.66269860.66269860
17341342200.66269860.00280470.430.65985740.66545780.65949660
17340478200.6598939-0.002356-0.360.66223320.66491890.6592330
17339614200.66224980.00103460.160.66121120.66477210.65887470
17338750200.6612152-0.003864-0.580.66454210.66416620.65925970
17337886200.66507890.00027460.040.66511750.6674830.66365580
17337022200.664804300.000.66480430.66480430.66480430
17336158200.664804300.000.66480430.66480430.66480430
17335294200.6648043-0.004184-0.630.6689920.67057910.6632610
17334430200.66898870.00418180.630.6646810.6695130.66393990
17333566200.66480690.00288070.440.66186030.66630950.65920480
17332702200.66192620.00029350.040.66173820.6638750.66070450
17331838200.6616327-0.000559-0.080.66236170.66470350.65879090
17330974200.6621918-0.002227-0.340.66441880.66527240.66165960
17330110200.664418800.000.66441880.66441880.66441880
17329246200.66441880.00120380.180.66398610.66606420.66245770
17328382200.663215-0.000334-0.050.66388490.66472190.66155460
17327518200.66354910.00348580.530.66012580.66559340.65927390
17326654200.66006330.00434240.660.65446990.6625390.65636120
17325790200.6557209-0.000502-0.080.66023110.66335550.655020
17324926200.656223300.000.65622330.65622330.65622330
17324062200.6562233-7.1E-5-0.010.65629470.65629470.65622330
17323198200.65629470.00266510.410.65360430.6573970.64881590
17322334200.6536296-0.0034-0.520.65706260.65822680.65221970
17321470200.6570296-0.00632-0.950.66366080.66334980.6552610
17320606200.66334921.3E-50.000.66316430.66385830.65834640
17319742200.66333620.00502350.760.65832580.66388920.65758360
17318878200.6583127-7.9E-5-0.010.65839180.65890910.65792010
17318014200.658391800.000.65839180.65839180.65839180
17317150200.65839180.00124010.190.65710370.66040.65623450
17316286200.6571517-0.000332-0.050.65770020.66140930.65496380
17315422200.6574837-0.005735-0.860.66293030.66288060.65624120
17314558200.6632188-0.002179-0.330.66551310.66599580.66093840
17313694200.6653980.00230890.350.66317760.66556980.66095030
17312830200.6630891-0.000834-0.130.66371440.66371440.66226580
17311966200.663923100.000.66392310.66392310.66392310
17311102200.6639231-0.004346-0.650.66829240.66899540.66035350
17310238200.66826950.00735311.110.6608750.67178720.66144450
17309374200.6609164-0.003095-0.470.66390010.66333840.65454310
17308510200.66401120.00205980.310.66195130.66541850.66178550
17307646200.6619514-0.004299-0.650.66626280.66598940.66162910
17306782200.6662501-0.005662-0.840.67191190.67191190.66588970
17305918200.671911900.000.67191190.67191190.67191190
17305054200.67191190.00342880.510.66844010.67191190.66242720
17304190200.66848310.002010.300.6663270.66899670.66355950
17303326200.6664731-0.004052-0.600.67038880.67109180.66541920
17302462200.67052490.00097350.150.66957970.67292310.66720330
17301598200.6695514-0.00132-0.200.67083580.6731480.66856310
17300734200.67087180.00039840.060.67047340.67264770.67014010
17299869600.670473400.000.67047340.67047340.67047340
17299006200.6704734-0.003378-0.500.67389070.67470730.66950690
17298142200.67385150.00163930.240.67246370.67450820.6712340
17297278200.6722122-0.003204-0.470.67518830.67629140.67111440
17296414200.67541590.0014310.210.67406110.67687540.67392590

最近閲覧した銘柄

Delayed Upgrade Clock