Swedish Krona vs Chinese Yuan Renminbi onshore【SEKCNY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY)
Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY) 時系列データ

Swedish Krona vs Chinese Yuan Renminbi onshore (SEKCNY)

0.6854

0.0055

( 0.81% )

変換

更新日時： 20:26:13

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0074478	1.09854823424	0.6779675	0.6888869	0.6788093	0	0	FX
4	-0.011297	-1.62147273703	0.6967123	0.705253	0.6749288	0	0	FX
12	0.0075382	1.11203048458	0.6778771	0.7074832	0.6644676	0	0	FX
26	0.031226	4.773236126	0.6541893	0.7074832	0.6432543	0	0	FX
52	0.0306934	4.68800570135	0.6547219	0.7155653	0.6384437	0	0	FX
156	-0.06024	-8.07879994952	0.7456553	0.7514543	0.620019	0	0	FX
260	-0.0723847	-9.55195302191	0.7578	0.8763795	0.620019	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728950220	0.6799317	0.0003816	0.06	0.6796328	0.6816365	0.6788092	0
1728863820	0.6795501	-0.001562	-0.23	0.6811123	0.6818244	0.6795501	0
1728777420	0.6811123	0	0.00	0.6811123	0.6811123	0.6811123	0
1728691020	0.6811123	-0.000265	-0.04	0.6814637	0.6824275	0.6791682	0
1728604620	0.6813775	0.0001629	0.02	0.6813856	0.6824346	0.6789082	0
1728518220	0.6812146	-0.00209	-0.31	0.6832877	0.6839315	0.6792759	0
1728431820	0.6833049	0.0052293	0.77	0.6779674	0.6888869	0.6801193	0
1728345420	0.6780756	0.0016172	0.24	0.6763711	0.6784067	0.6760912	0
1728259020	0.6764584	-0.000554	-0.08	0.6770121	0.6789635	0.6759969	0
1728172620	0.6770121	0	0.00	0.6770121	0.6770121	0.6770121	0
1728086220	0.6770121	-0.006948	-1.02	0.6839612	0.6861768	0.6749288	0
1727999820	0.6839598	-0.001797	-0.26	0.6851178	0.6857687	0.6823307	0
1727913420	0.6857564	0.0015658	0.23	0.684212	0.6875094	0.6786653	0
1727827020	0.6841906	-0.006656	-0.96	0.6904561	0.692301	0.6822982	0
1727740620	0.6908465	-0.004419	-0.64	0.6952275	0.6960879	0.6892338	0
1727654220	0.6952654	0.0003566	0.05	0.6949088	0.6960954	0.6935105	0
1727567760	0.6949088	0	0.00	0.6949088	0.6949088	0.6949088	0
1727481360	0.6949088	0.0024678	0.36	0.6924851	0.7003282	0.6900165	0
1727395020	0.692441	0.0018073	0.26	0.6906279	0.6943846	0.6896456	0
1727308620	0.6906337	-0.006698	-0.96	0.6974899	0.6972533	0.689532	0
1727222220	0.6973314	0.0057251	0.83	0.690792	0.6975409	0.6903933	0
1727135820	0.6916063	-0.001625	-0.23	0.6932044	0.6942758	0.6885436	0
1727049420	0.6932317	-4.8E-5	-0.01	0.6932794	0.6937074	0.692706	0
1726963020	0.6932794	0	0.00	0.6932794	0.6934703	0.6932794	0
1726876620	0.6932794	-0.00204	-0.29	0.6952893	0.6951532	0.6895736	0
1726790220	0.6953195	0.0017198	0.25	0.6936118	0.6981919	0.6919488	0
1726703820	0.6935997	-0.003091	-0.44	0.696163	0.705253	0.6918836	0
1726617420	0.6966911	1.4E-5	0.00	0.6967122	0.6988402	0.691738	0
1726531020	0.6966774	0.0021862	0.31	0.6944432	0.6979592	0.6950933	0
1726444620	0.6944912	0.0007233	0.10	0.6934831	0.6947524	0.6924216	0
1726358220	0.6937679	0	0.00	0.6937679	0.6937679	0.6937679	0
1726271820	0.6937679	0.0017988	0.26	0.6914355	0.6973099	0.6900899	0
1726185420	0.6919691	0.0067038	0.98	0.6853732	0.6923262	0.6846996	0
1726099020	0.6852653	-0.001212	-0.18	0.6866328	0.6911467	0.6832586	0
1726012620	0.6864776	0.0011294	0.16	0.6852343	0.6878931	0.684454	0
1725926220	0.6853482	-0.002778	-0.40	0.6880122	0.6893207	0.6849823	0
1725839820	0.6881258	1.7E-5	0.00	0.6881091	0.68929	0.6877019	0
1725753420	0.6881091	0	0.00	0.6881091	0.6881091	0.6881091	0
1725667020	0.6881091	-0.003675	-0.53	0.691852	0.6959657	0.6874254	0
1725580620	0.6917839	-0.000604	-0.09	0.6921748	0.6937882	0.686393	0
1725494220	0.692388	0.0009829	0.14	0.6913577	0.6958297	0.688141	0
1725407820	0.6914051	-0.002953	-0.43	0.694215	0.6941796	0.6878029	0
1725321420	0.6943576	0.003756	0.54	0.6903246	0.6977225	0.6878104	0
1725235020	0.6906016	0	0.00	0.6906016	0.6906016	0.6906016	0
1725148620	0.6906016	0	0.00	0.6906016	0.6906016	0.6906016	0
1725062220	0.6906016	-0.003581	-0.52	0.694078	0.6946089	0.6887761	0
1724975820	0.6941825	-0.004368	-0.63	0.6987242	0.699785	0.6914631	0
1724889420	0.6985506	-0.003068	-0.44	0.7015994	0.7017122	0.6972854	0
1724803020	0.701619	0.0046238	0.66	0.6969904	0.7031722	0.697046	0
1724716620	0.6969952	-0.001274	-0.18	0.6984164	0.7001666	0.6957647	0
1724630220	0.6982692	-0.001391	-0.20	0.6996601	0.699974	0.6968708	0
1724543820	0.6996601	-0.000151	-0.02	0.6998113	0.6998113	0.6996601	0
1724457420	0.6998113	0.0019207	0.28	0.6978195	0.7016032	0.6924342	0
1724371020	0.6978906	-0.002661	-0.38	0.7004261	0.7001943	0.6953425	0
1724284620	0.7005516	0.0015787	0.23	0.6988924	0.7074832	0.695306	0
1724198220	0.6989729	0.0051405	0.74	0.6945988	0.7005917	0.6924002	0
1724111820	0.6938324	0.0075541	1.10	0.6862796	0.6954844	0.6837505	0
1724025420	0.6862783	2.2E-5	0.00	0.6862566	0.6891848	0.6860391	0
1723939020	0.6862566	0	0.00	0.6862566	0.6862566	0.6862566	0
1723852620	0.6862566	0.0058743	0.86	0.6801068	0.6876476	0.6809301	0
1723766220	0.6803823	-0.001274	-0.19	0.6815525	0.6847675	0.6768283	0
1723679820	0.6816558	-0.002001	-0.29	0.6836521	0.6882933	0.6770706	0
1723593420	0.6836573	0.0019148	0.28	0.6816658	0.6844989	0.6780959	0
1723507020	0.6817425	0.0006937	0.10	0.6809779	0.6838848	0.6803698	0
1723420620	0.6810488	4.3E-5	0.01	0.6810057	0.6817734	0.6804994	0
1723334220	0.6810057	-0.000239	-0.04	0.6812452	0.6812452	0.6810057	0
1723247820	0.6812452	-0.001012	-0.15	0.6821336	0.6836267	0.6791406	0
1723161420	0.6822568	-0.003134	-0.46	0.6855077	0.6869001	0.6784232	0
1723075020	0.6853909	0.0067212	0.99	0.6787682	0.6888827	0.6807725	0
1722988620	0.6786697	0.0028289	0.42	0.6758241	0.6808219	0.6738901	0
1722902220	0.6758408	-4.0E-7	-0.00	0.6757143	0.6798703	0.6663201	0
1722815820	0.6758412	-0.000864	-0.13	0.6767049	0.6792848	0.6757704	0
1722729420	0.6767049	0	0.00	0.6767049	0.6767049	0.6767049	0
1722643020	0.6767049	0.0017493	0.26	0.6743952	0.6821621	0.6706031	0
1722556620	0.6749556	0.0002101	0.03	0.6751608	0.6804902	0.6700135	0
1722470220	0.6747455	0.0012233	0.18	0.6734219	0.685441	0.6710285	0
1722383820	0.6735222	0.0035231	0.53	0.6698439	0.6752369	0.6696091	0
1722297420	0.6699991	-0.000259	-0.04	0.6701979	0.67521	0.6683	0
1722211020	0.670258	-0.001349	-0.20	0.6716069	0.6716069	0.6699066	0
1722124620	0.6716069	0.0011427	0.17	0.6704642	0.6716069	0.6704642	0
1722038220	0.6704642	0.0025963	0.39	0.668015	0.6754073	0.669245	0
1721951820	0.6678679	-0.00596	-0.88	0.6737001	0.6733955	0.6644676	0
1721865420	0.6738283	-0.001631	-0.24	0.6754526	0.6773468	0.6719123	0
1721779020	0.6754591	-0.002678	-0.39	0.6778771	0.6788832	0.6746471	0
1721692620	0.6781372	-0.002259	-0.33	0.68249	0.6829469	0.6773798	0
1721606220	0.6803959	0	0.00	0.6803959	0.6803959	0.6803959	0
1721519820	0.6803959	0	0.00	0.6803959	0.6803959	0.6803959	0
1721433420	0.6803959	-0.004767	-0.70	0.6850897	0.6844711	0.6795375	0
1721347020	0.6851628	-0.003072	-0.45	0.6883928	0.6959412	0.6839647	0
1721260620	0.6882345	0.0138875	2.06	0.6743962	0.6905933	0.6848375	0
1721174220	0.674347	-0.010298	-1.50	0.6846339	0.685881	0.6736276	0
1721087820	0.6846449	-0.001803	-0.26	0.6865323	0.6889356	0.6835771	0
1721001420	0.6864478	-0.004488	-0.65	0.6909354	0.6909354	0.6864478	0
1720915020	0.6909354	0.0140934	2.08	0.6909354	0.6909354	0.6909354	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約