Hot Features
プレミアム
Swedish Krona vs Brazilian Real (SEKBRL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019363 | 0.355341062639 | 0.5449131 | 0.5515658 | 0.5340822 | 0 | 0 | FX |
| 4 | 0.0153136 | 2.88101008436 | 0.5315358 | 0.5525002 | 0.5245535 | 0 | 0 | FX |
| 12 | -0.0178701 | -3.16442056632 | 0.5647195 | 0.5744421 | 0.5245535 | 0 | 0 | FX |
| 26 | -0.0321815 | -5.55782083478 | 0.5790309 | 0.6123392 | 0.5245535 | 0 | 0 | FX |
| 52 | -0.0306485 | -5.30711886571 | 0.5774979 | 0.6123392 | 0.5245535 | 0 | 0 | FX |
| 156 | 0.0946336 | 20.9266460836 | 0.4522158 | 0.6257475 | 0.4317301 | 0 | 0 | FX |
| 260 | -0.0639726 | -10.4731984113 | 0.610822 | 0.8624471 | 0.4317301 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 0.5464665 | -0.004248 | -0.77 | 0.550714 | 0.550714 | 0.5463578 | 0 |
| 1780790220 | 0.550714 | 0 | 0.00 | 0.550714 | 0.550714 | 0.550714 | 0 |
| 1780703820 | 0.550714 | 0.0109878 | 2.04 | 0.5395544 | 0.5515658 | 0.5396763 | 0 |
| 1780617420 | 0.5397262 | -0.000829 | -0.15 | 0.5403013 | 0.5442563 | 0.5385227 | 0 |
| 1780531020 | 0.5405554 | 0.0023275 | 0.43 | 0.5382411 | 0.5450387 | 0.5340821 | 0 |
| 1780444620 | 0.5382279 | -0.003096 | -0.57 | 0.5410802 | 0.5424369 | 0.53686 | 0 |
| 1780358220 | 0.5413234 | -0.003786 | -0.69 | 0.5449131 | 0.5470715 | 0.5383617 | 0 |
| 1780271820 | 0.5451094 | 0.0008549 | 0.16 | 0.5442545 | 0.545605 | 0.5442545 | 0 |
| 1780185420 | 0.5442545 | 0 | 0.00 | 0.5442545 | 0.5442545 | 0.5442545 | 0 |
| 1780099020 | 0.5442545 | -0.001766 | -0.32 | 0.5460883 | 0.5520974 | 0.5441948 | 0 |
| 1780012620 | 0.5460203 | 0.0006173 | 0.11 | 0.5454008 | 0.5474464 | 0.542439 | 0 |
| 1779926220 | 0.545403 | 0.0024055 | 0.44 | 0.5431167 | 0.5525002 | 0.5413402 | 0 |
| 1779839820 | 0.5429975 | 0.0041223 | 0.76 | 0.5388789 | 0.5448018 | 0.5373759 | 0 |
| 1779753420 | 0.5388752 | -0.00113 | -0.21 | 0.539431 | 0.5432171 | 0.5365895 | 0 |
| 1779667020 | 0.5400055 | 0.0025844 | 0.48 | 0.5381667 | 0.5405829 | 0.5374211 | 0 |
| 1779580620 | 0.5374211 | 0 | 0.00 | 0.5374211 | 0.5374211 | 0.5374211 | 0 |
| 1779494220 | 0.5374211 | 0.0001599 | 0.03 | 0.5368876 | 0.5417642 | 0.533627 | 0 |
| 1779407820 | 0.5372612 | 0.0007232 | 0.13 | 0.5365145 | 0.5404848 | 0.5328662 | 0 |
| 1779321420 | 0.536538 | -0.001938 | -0.36 | 0.5380092 | 0.542355 | 0.5336343 | 0 |
| 1779235020 | 0.5384762 | 0.0043285 | 0.81 | 0.5340357 | 0.5409514 | 0.530292 | 0 |
| 1779148620 | 0.5341477 | -0.001147 | -0.21 | 0.5352192 | 0.5383321 | 0.5314211 | 0 |
| 1779062220 | 0.5352945 | 0.0002287 | 0.04 | 0.5350658 | 0.5365809 | 0.5350658 | 0 |
| 1778975820 | 0.5350658 | 0 | 0.00 | 0.5350658 | 0.5350658 | 0.5350658 | 0 |
| 1778889420 | 0.5350658 | 0.0030702 | 0.58 | 0.532153 | 0.5424592 | 0.5270816 | 0 |
| 1778803020 | 0.5319956 | -0.007354 | -1.36 | 0.5393419 | 0.5394267 | 0.5319956 | 0 |
| 1778716620 | 0.5393497 | 0.0109421 | 2.07 | 0.5286318 | 0.5413671 | 0.5245535 | 0 |
| 1778630220 | 0.5284076 | -0.003783 | -0.71 | 0.5318551 | 0.5321129 | 0.5257673 | 0 |
| 1778543820 | 0.532191 | 0.0001899 | 0.04 | 0.5315358 | 0.5362141 | 0.5284291 | 0 |
| 1778457420 | 0.5320011 | -0.001154 | -0.22 | 0.5320011 | 0.5331553 | 0.5320011 | 0 |
| 1778370960 | 0.5331553 | 0 | 0.00 | 0.5331553 | 0.5331553 | 0.5331553 | 0 |
| 1778284620 | 0.5331553 | 7.5E-5 | 0.01 | 0.533056 | 0.5358607 | 0.5301871 | 0 |
| 1778198220 | 0.5330804 | -0.001257 | -0.24 | 0.5345685 | 0.5385283 | 0.5294747 | 0 |
| 1778111820 | 0.5343371 | 0.0011423 | 0.21 | 0.5329419 | 0.5387791 | 0.5305735 | 0 |
| 1778025420 | 0.5331948 | -0.003269 | -0.61 | 0.5363911 | 0.5362272 | 0.5288657 | 0 |
| 1777939020 | 0.5364641 | -0.001717 | -0.32 | 0.537793 | 0.5398976 | 0.5338469 | 0 |
| 1777852620 | 0.5381813 | -0.003713 | -0.69 | 0.5355335 | 0.5381813 | 0.5355335 | 0 |
| 1777766220 | 0.5418944 | 0 | 0.00 | 0.5418944 | 0.5418944 | 0.5418944 | 0 |
| 1777679820 | 0.5418944 | 0.0037167 | 0.69 | 0.5380112 | 0.5423794 | 0.5355335 | 0 |
| 1777593420 | 0.5381777 | -0.001099 | -0.20 | 0.5395428 | 0.5410549 | 0.5332629 | 0 |
| 1777507020 | 0.5392767 | -5.0E-6 | -0.00 | 0.5391874 | 0.5436018 | 0.5357251 | 0 |
| 1777420620 | 0.5392813 | -0.003335 | -0.61 | 0.5426625 | 0.5436473 | 0.5359915 | 0 |
| 1777334220 | 0.5426159 | 0.0039235 | 0.73 | 0.5386674 | 0.5465094 | 0.5386453 | 0 |
| 1777247820 | 0.5386924 | -0.001509 | -0.28 | 0.5409872 | 0.5409872 | 0.5386924 | 0 |
| 1777161420 | 0.540201 | 0 | 0.00 | 0.540201 | 0.540201 | 0.540201 | 0 |
| 1777075020 | 0.540201 | -0.003109 | -0.57 | 0.5433606 | 0.5483785 | 0.5397769 | 0 |
| 1776988620 | 0.5433105 | 0.0020283 | 0.37 | 0.5410419 | 0.5457686 | 0.5361008 | 0 |
| 1776902220 | 0.5412822 | -0.004284 | -0.79 | 0.5456322 | 0.5480362 | 0.5383523 | 0 |
| 1776815820 | 0.5455665 | 0.0026615 | 0.49 | 0.5427637 | 0.5456339 | 0.5404649 | 0 |
| 1776729420 | 0.542905 | -0.000589 | -0.11 | 0.5439022 | 0.5517217 | 0.5420984 | 0 |
| 1776642960 | 0.5434943 | 0 | 0.00 | 0.5434943 | 0.5434943 | 0.5434943 | 0 |
| 1776556560 | 0.5434943 | 0.0001359 | 0.03 | 0.5433525 | 0.5434943 | 0.5433525 | 0 |
| 1776470220 | 0.5433584 | 0.0003972 | 0.07 | 0.5455508 | 0.5474933 | 0.5419029 | 0 |
| 1776383820 | 0.5429612 | -0.002234 | -0.41 | 0.5455508 | 0.5463642 | 0.5422608 | 0 |
| 1776297420 | 0.5451956 | 0.0016432 | 0.30 | 0.5426189 | 0.5457231 | 0.5405809 | 0 |
| 1776211020 | 0.5435524 | -0.000407 | -0.07 | 0.5437026 | 0.5461603 | 0.54192 | 0 |
| 1776124620 | 0.543959 | 0.0080599 | 1.50 | 0.5365039 | 0.5468096 | 0.5356924 | 0 |
| 1776038220 | 0.5358991 | -0.004409 | -0.82 | 0.5403084 | 0.5403084 | 0.5358991 | 0 |
| 1775951820 | 0.5403084 | 0 | 0.00 | 0.5403084 | 0.5403084 | 0.5403084 | 0 |
| 1775865420 | 0.5403084 | -0.008346 | -1.52 | 0.548455 | 0.5523897 | 0.5391054 | 0 |
| 1775779020 | 0.5486539 | 0.0013496 | 0.25 | 0.5468762 | 0.5528764 | 0.5443718 | 0 |
| 1775692620 | 0.5473043 | -0.004243 | -0.77 | 0.5519524 | 0.5611256 | 0.546832 | 0 |
| 1775606220 | 0.5515476 | 0.0078168 | 1.44 | 0.5437713 | 0.5534815 | 0.540286 | 0 |
| 1775519820 | 0.5437308 | -0.000644 | -0.12 | 0.5440357 | 0.5529181 | 0.5436692 | 0 |
| 1775433420 | 0.5443748 | -0.000682 | -0.13 | 0.545057 | 0.545057 | 0.5442394 | 0 |
| 1775347020 | 0.545057 | 0.0014449 | 0.27 | 0.545057 | 0.545057 | 0.545057 | 0 |
| 1775260620 | 0.5436121 | -0.003324 | -0.61 | 0.5470865 | 0.5471846 | 0.5429907 | 0 |
| 1775174220 | 0.5469366 | -0.000744 | -0.14 | 0.5474257 | 0.5492436 | 0.5418039 | 0 |
| 1775087820 | 0.5476803 | -0.001623 | -0.30 | 0.549206 | 0.5548629 | 0.546548 | 0 |
| 1775001420 | 0.5493036 | -0.001242 | -0.23 | 0.5505749 | 0.5521543 | 0.5456602 | 0 |
| 1774915020 | 0.5505455 | -0.004181 | -0.75 | 0.5529371 | 0.5560195 | 0.5476475 | 0 |
| 1774828620 | 0.5547269 | 0 | 0.00 | 0.5547269 | 0.5547269 | 0.5547269 | 0 |
| 1774742220 | 0.5547269 | 0 | 0.00 | 0.5547269 | 0.5547269 | 0.5547269 | 0 |
| 1774655820 | 0.5547269 | -0.00059 | -0.11 | 0.555554 | 0.55863 | 0.5528383 | 0 |
| 1774569420 | 0.5553166 | -0.004694 | -0.84 | 0.5600043 | 0.5628765 | 0.5545843 | 0 |
| 1774483020 | 0.5600103 | -0.002309 | -0.41 | 0.562597 | 0.5661577 | 0.5577466 | 0 |
| 1774396620 | 0.5623197 | 0.0015533 | 0.28 | 0.5607979 | 0.5675848 | 0.5574294 | 0 |
| 1774310220 | 0.5607664 | -0.007876 | -1.39 | 0.5683546 | 0.5744421 | 0.5604197 | 0 |
| 1774223820 | 0.5686428 | 0 | 0.00 | 0.5686428 | 0.5686428 | 0.5686428 | 0 |
| 1774137420 | 0.5686428 | 0 | 0.00 | 0.5686428 | 0.5686428 | 0.5686428 | 0 |
| 1774051020 | 0.5686428 | 0.0068341 | 1.22 | 0.5615753 | 0.5705254 | 0.5595675 | 0 |
| 1773964620 | 0.5618087 | 0.00213 | 0.38 | 0.55976 | 0.5675978 | 0.5567498 | 0 |
| 1773878220 | 0.5596787 | -0.000342 | -0.06 | 0.5596757 | 0.5607186 | 0.5561204 | 0 |
| 1773791820 | 0.5600204 | -0.000302 | -0.05 | 0.5596503 | 0.5638371 | 0.5576397 | 0 |
| 1773705420 | 0.5603219 | -0.001936 | -0.34 | 0.5647195 | 0.5742976 | 0.5596113 | 0 |
| 1773619020 | 0.562258 | 0 | 0.00 | 0.562258 | 0.562258 | 0.562258 | 0 |
| 1773532620 | 0.562258 | 0 | 0.00 | 0.562258 | 0.562258 | 0.562258 | 0 |
| 1773446220 | 0.562258 | 0.0011849 | 0.21 | 0.5614638 | 0.5670455 | 0.5557915 | 0 |
| 1773359820 | 0.5610731 | -0.000464 | -0.08 | 0.5614258 | 0.5639984 | 0.5558554 | 0 |
| 1773273420 | 0.5615367 | -0.001524 | -0.27 | 0.5629815 | 0.5673549 | 0.5587564 | 0 |
| 1773187020 | 0.5630609 | -0.00616 | -1.08 | 0.5695223 | 0.573681 | 0.5614459 | 0 |
| 1773100620 | 0.5692208 | -0.002136 | -0.37 | 0.5656755 | 0.5730765 | 0.5631259 | 0 |
| 1773014220 | 0.5713568 | 0 | 0.00 | 0.5713568 | 0.5713568 | 0.5713568 | 0 |
| 1772927760 | 0.5713568 | 0 | 0.00 | 0.5713568 | 0.5713568 | 0.5713568 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
