Russian Federation Key rate【RUSKEYRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780790220	19	19	19	19
1780703820	19	19	19	19
1780617420	19	19	19	19
1780531020	19	19	19	19
1780444620	19	19	19	19
1780358220	19	19	19	19
1780271820	19	19	19	19
1780185420	19	19	19	19
1780099020	19	19	19	19
1780012620	19	19	19	19
1779926220	19	19	19	19
1779839820	19	19	19	19
1779753420	19	19	19	19
1779667020	19	19	19	19
1779580620	19	19	19	19
1779494220	19	19	19	19
1779407820	19	19	19	19
1779321420	19	19	19	19
1779235020	19	19	19	19
1779148620	19	19	19	19
1779062220	19	19	19	19
1778975820	19	19	19	19
1778889420	19	19	19	19
1778803020	19	19	19	19
1778716620	19	19	19	19
1778630220	19	19	19	19
1778543820	19	19	19	19
1778457420	19	19	19	19
1778371020	19	19	19	19
1778284620	19	19	19	19
1778198220	19	19	19	19
1778111820	19	19	19	19
1778025420	19	19	19	19
1777939020	19	19	19	19
1777852620	19	19	19	19
1777766220	19	19	19	19
1777679820	19	19	19	19
1777593420	19	19	19	19
1777507020	19	19	19	19
1777420620	19	19	19	19
1777334220	19	19	19	19
1777247820	19	19	19	19
1777161420	19	19	19	19
1777075020	19	19	19	19
1776988620	19	19	19	19
1776902220	19	19	19	19
1776815820	19	19	19	19
1776729420	19	19	19	19
1776643020	19	19	19	19
1776556620	19	19	19	19
1776470220	19	19	19	19
1776383820	19	19	19	19
1776297420	19	19	19	19
1776211020	19	19	19	19
1776124620	19	19	19	19
1776038220	19	19	19	19
1775951820	19	19	19	19
1775865420	19	19	19	19
1775779020	19	19	19	19
1775692620	19	19	19	19
1775606220	19	19	19	19
1775519820	19	19	19	19
1775433420	19	19	19	19
1775347020	19	19	19	19
1775260620	19	19	19	19
1775174220	19	19	19	19
1775087820	19	19	19	19
1775001420	19	19	19	19
1774915020	19	19	19	19
1774828620	19	19	19	19
1774742220	19	19	19	19
1774655820	19	19	19	19
1774569420	19	19	19	19
1774483020	19	19	19	19
1774396620	19	19	19	19
1774310220	19	19	19	19
1774223820	19	19	19	19
1774137420	19	19	19	19
1774051020	19	19	19	19
1773964620	19	19	19	19
1773878220	19	19	19	19
1773791820	19	19	19	19
1773705420	19	19	19	19
1773619020	19	19	19	19
1773532620	19	19	19	19
1773446220	19	19	19	19
1773359820	19	19	19	19
1773273420	19	19	19	19
1773187020	19	19	19	19
1773100620	19	19	19	19
1773014220	19	19	19	19
1772927820	19	19	19	19