Hot Features
プレミアム
Central Bank of Russia Federation Refi Rate (RUCBRINT)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9 | -0.78698145925 | 749.7 | 749.7 | 729.3 | 0 | 0 | FX |
| 4 | -10 | -1.32661183338 | 753.8 | 753.8 | 729.3 | 0 | 0 | FX |
| 12 | -11.6 | -1.5356102727 | 755.4 | 779.5 | 729.3 | 0 | 0 | FX |
| 26 | -8.8 | -1.16927982992 | 752.6 | 826.8 | 729.3 | 0 | 0 | FX |
| 52 | 56.6 | 8.23632130384 | 687.2 | 826.8 | 676.4 | 0 | 0 | FX |
| 156 | 156.3 | 26.6042553191 | 587.5 | 826.8 | 562.8 | 0 | 0 | FX |
| 260 | 148.7 | 24.9873970761 | 595.1 | 826.8 | 540.7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782604620 | 743.8 | 0 | 0.00 | 743.8 | 743.8 | 743.8 | 0 |
| 1782518220 | 743.8 | 14.5 | 1.99 | 743.8 | 743.8 | 729.3 | 0 |
| 1782431820 | 729.3 | 0 | 0.00 | 729.3 | 729.3 | 729.3 | 0 |
| 1782345420 | 729.3 | 0 | 0.00 | 729.3 | 729.3 | 729.3 | 0 |
| 1782259020 | 729.3 | 0 | 0.00 | 729.3 | 729.3 | 729.3 | 0 |
| 1782172620 | 729.3 | -20.4 | -2.72 | 729.3 | 749.7 | 729.3 | 0 |
| 1782086220 | 749.7 | 0 | 0.00 | 749.7 | 749.7 | 749.7 | 0 |
| 1781999820 | 749.7 | 0 | 0.00 | 749.7 | 749.7 | 749.7 | 0 |
| 1781913420 | 749.7 | 0 | 0.00 | 749.7 | 749.7 | 749.7 | 0 |
| 1781827020 | 749.7 | 0 | 0.00 | 749.7 | 749.7 | 749.7 | 0 |
| 1781740620 | 749.7 | 0 | 0.00 | 749.7 | 749.7 | 749.7 | 0 |
| 1781654220 | 749.7 | 0 | 0.00 | 749.7 | 749.7 | 749.7 | 0 |
| 1781567820 | 749.7 | 0 | 0.00 | 749.7 | 749.7 | 749.7 | 0 |
| 1781481420 | 749.7 | 0 | 0.00 | 749.7 | 749.7 | 749.7 | 0 |
| 1781395020 | 749.7 | 0 | 0.00 | 749.7 | 749.7 | 749.7 | 0 |
| 1781308620 | 749.7 | 1 | 0.13 | 749.7 | 749.7 | 748.7 | 0 |
| 1781222220 | 748.7 | 0 | 0.00 | 748.7 | 748.7 | 748.7 | 0 |
| 1781135820 | 748.7 | 0 | 0.00 | 748.7 | 748.7 | 748.7 | 0 |
| 1781049420 | 748.7 | 0 | 0.00 | 748.7 | 748.7 | 748.7 | 0 |
| 1780963020 | 748.7 | 0 | 0.00 | 748.7 | 748.7 | 748.7 | 0 |
| 1780876620 | 748.7 | 0 | 0.00 | 748.7 | 748.7 | 748.7 | 0 |
| 1780790220 | 748.7 | 0 | 0.00 | 748.7 | 748.7 | 748.7 | 0 |
| 1780703820 | 748.7 | -5.1 | -0.68 | 748.7 | 753.8 | 748.7 | 0 |
| 1780617420 | 753.8 | 0 | 0.00 | 753.8 | 753.8 | 753.8 | 0 |
| 1780531020 | 753.8 | 0 | 0.00 | 753.8 | 753.8 | 753.8 | 0 |
| 1780444620 | 753.8 | 0 | 0.00 | 753.8 | 753.8 | 753.8 | 0 |
| 1780358220 | 753.8 | 0 | 0.00 | 753.8 | 753.8 | 753.8 | 0 |
| 1780271820 | 753.8 | 0 | 0.00 | 753.8 | 753.8 | 753.8 | 0 |
| 1780185420 | 753.8 | 0 | 0.00 | 753.8 | 753.8 | 753.8 | 0 |
| 1780099020 | 753.8 | -15.1 | -1.96 | 753.8 | 768.9 | 753.8 | 0 |
| 1780012620 | 768.9 | 0 | 0.00 | 768.9 | 768.9 | 768.9 | 0 |
| 1779926220 | 768.9 | 0 | 0.00 | 768.9 | 768.9 | 768.9 | 0 |
| 1779839820 | 768.9 | 0 | 0.00 | 768.9 | 768.9 | 768.9 | 0 |
| 1779753420 | 768.9 | 0 | 0.00 | 768.9 | 768.9 | 768.9 | 0 |
| 1779667020 | 768.9 | 0 | 0.00 | 768.9 | 768.9 | 768.9 | 0 |
| 1779580620 | 768.9 | 0 | 0.00 | 768.9 | 768.9 | 768.9 | 0 |
| 1779494220 | 768.9 | -2.1 | -0.27 | 768.9 | 771 | 768.9 | 0 |
| 1779407820 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1779321420 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1779235020 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1779148620 | 771 | 13.5 | 1.78 | 771 | 771 | 757.5 | 0 |
| 1779062220 | 757.5 | 0 | 0.00 | 757.5 | 757.5 | 757.5 | 0 |
| 1778975820 | 757.5 | 0 | 0.00 | 757.5 | 757.5 | 757.5 | 0 |
| 1778889420 | 757.5 | 0 | 0.00 | 757.5 | 757.5 | 757.5 | 0 |
| 1778803020 | 757.5 | 0 | 0.00 | 757.5 | 757.5 | 757.5 | 0 |
| 1778716620 | 757.5 | 0 | 0.00 | 757.5 | 757.5 | 757.5 | 0 |
| 1778630220 | 757.5 | 0 | 0.00 | 757.5 | 757.5 | 757.5 | 0 |
| 1778543820 | 757.5 | -14.2 | -1.84 | 757.5 | 771.7 | 757.5 | 0 |
| 1778457420 | 771.7 | 0 | 0.00 | 771.7 | 771.7 | 771.7 | 0 |
| 1778371020 | 771.7 | 0 | 0.00 | 771.7 | 771.7 | 771.7 | 0 |
| 1778284620 | 771.7 | 0 | 0.00 | 771.7 | 771.7 | 771.7 | 0 |
| 1778198220 | 771.7 | 0 | 0.00 | 771.7 | 771.7 | 771.7 | 0 |
| 1778111820 | 771.7 | 0 | 0.00 | 771.7 | 771.7 | 771.7 | 0 |
| 1778025420 | 771.7 | 0 | 0.00 | 771.7 | 771.7 | 771.7 | 0 |
| 1777939020 | 771.7 | 0 | 0.00 | 771.7 | 771.7 | 771.7 | 0 |
| 1777852620 | 771.7 | 0 | 0.00 | 771.7 | 771.7 | 771.7 | 0 |
| 1777766220 | 771.7 | 0 | 0.00 | 771.7 | 771.7 | 771.7 | 0 |
| 1777679820 | 771.7 | -7.8 | -1.00 | 771.7 | 779.5 | 771.7 | 0 |
| 1777593420 | 779.5 | 0 | 0.00 | 779.5 | 779.5 | 779.5 | 0 |
| 1777507020 | 779.5 | 0 | 0.00 | 779.5 | 779.5 | 779.5 | 0 |
| 1777420620 | 779.5 | 0 | 0.00 | 779.5 | 779.5 | 779.5 | 0 |
| 1777334220 | 779.5 | 0 | 0.00 | 779.5 | 779.5 | 779.5 | 0 |
| 1777247820 | 779.5 | 0 | 0.00 | 779.5 | 779.5 | 779.5 | 0 |
| 1777161420 | 779.5 | 0 | 0.00 | 779.5 | 779.5 | 779.5 | 0 |
| 1777075020 | 779.5 | 4.7 | 0.61 | 779.5 | 779.5 | 774.8 | 0 |
| 1776988620 | 774.8 | 0 | 0.00 | 774.8 | 774.8 | 774.8 | 0 |
| 1776902220 | 774.8 | 0 | 0.00 | 774.8 | 774.8 | 774.8 | 0 |
| 1776815820 | 774.8 | 0 | 0.00 | 774.8 | 774.8 | 774.8 | 0 |
| 1776729420 | 774.8 | 0 | 0.00 | 774.8 | 774.8 | 774.8 | 0 |
| 1776642960 | 774.8 | 0 | 0.00 | 774.8 | 774.8 | 774.8 | 0 |
| 1776556560 | 774.8 | 0 | 0.00 | 774.8 | 774.8 | 774.8 | 0 |
| 1776470220 | 774.8 | 7.3 | 0.95 | 774.8 | 774.8 | 767.5 | 0 |
| 1776383820 | 767.5 | 0 | 0.00 | 767.5 | 767.5 | 767.5 | 0 |
| 1776297420 | 767.5 | 0 | 0.00 | 767.5 | 767.5 | 767.5 | 0 |
| 1776211020 | 767.5 | 0 | 0.00 | 767.5 | 767.5 | 767.5 | 0 |
| 1776124620 | 767.5 | 0 | 0.00 | 767.5 | 767.5 | 767.5 | 0 |
| 1776038220 | 767.5 | 0 | 0.00 | 767.5 | 767.5 | 767.5 | 0 |
| 1775951820 | 767.5 | 0 | 0.00 | 767.5 | 767.5 | 767.5 | 0 |
| 1775865420 | 767.5 | 12.1 | 1.60 | 767.5 | 767.5 | 755.4 | 0 |
| 1775779020 | 755.4 | 0 | 0.00 | 755.4 | 755.4 | 755.4 | 0 |
| 1775692620 | 755.4 | 0 | 0.00 | 755.4 | 755.4 | 755.4 | 0 |
| 1775606220 | 755.4 | 0 | 0.00 | 755.4 | 755.4 | 755.4 | 0 |
| 1775519820 | 755.4 | 0 | 0.00 | 755.4 | 755.4 | 755.4 | 0 |
| 1775433420 | 755.4 | 0 | 0.00 | 755.4 | 755.4 | 755.4 | 0 |
| 1775347020 | 755.4 | 0 | 0.00 | 755.4 | 755.4 | 755.4 | 0 |
| 1775260620 | 755.4 | -21.4 | -2.75 | 755.4 | 776.8 | 755.4 | 0 |
| 1775174220 | 776.8 | 0 | 0.00 | 776.8 | 776.8 | 776.8 | 0 |
| 1775087820 | 776.8 | 0 | 0.00 | 776.8 | 776.8 | 776.8 | 0 |
| 1775001420 | 776.8 | 0 | 0.00 | 776.8 | 776.8 | 776.8 | 0 |
| 1774915020 | 776.8 | 0 | 0.00 | 776.8 | 776.8 | 776.8 | 0 |
| 1774828620 | 776.8 | 0 | 0.00 | 776.8 | 776.8 | 776.8 | 0 |
| 1774742220 | 776.8 | 0 | 0.00 | 776.8 | 776.8 | 776.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
