ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Russian Ruble vs Swedish Krona

Russian Ruble vs Swedish Krona (RUBSEK)

0.1063
0.0012
(1.15%)
終了 12月14日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0042067-3.806258742710.11052060.11061410.10081900FX
4-0.0036771-3.34309170750.1099910.11061410.096583300FX
12-0.003479-3.168693057570.10979290.11377180.096583300FX
26-0.0129933-10.89062520950.11930720.12779960.096583300FX
52-0.0090215-7.821969664130.11533540.12779960.058803100FX
156-0.0173956-14.06165250040.12370950.2010690.058803100FX
260-0.0448361-29.66331458820.151150.2010690.058803100FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17341342200.10510620.00019950.190.10490530.10619390.10497550
17340478200.10490670.00095360.920.10395560.10648930.10361440
17339614200.1039531-0.00244-2.290.1063910.10771820.1008190
17338750200.1063935-0.002721-2.490.10913580.1094620.10635410
17337886200.109114-0.001404-1.270.11052060.11061410.10813140
17337022200.11051770.00167541.540.10884230.11087990.11045320
17336158200.108842300.000.10884230.11061670.10877660
17335294200.10884230.00138471.290.10750640.1101140.10704220
17334430200.10745760.00342983.300.10407050.108860.10388980
17333566200.1040278-0.00078-0.740.10482130.10591380.10380730
17332702200.10480740.00159041.540.10319520.10496570.10233050
17331838200.1032170.00144631.420.10176010.10425890.1009290
17330974200.1017707-0.000606-0.590.10237680.1018690.10163390
17330110200.102376800.000.10237680.10237680.10234440
17329246200.10237680.00123711.220.10112770.10309980.09972550
17328382200.1011397-0.002812-2.710.09649550.10179820.09658330
17327518200.1039521-0.000188-0.180.10412790.10426460.10393460
17326654200.1041403-0.002001-1.890.10634690.10600840.10177140
17325790200.10614160.00033840.320.10578190.10626830.10494990
17324926200.105803200.000.10580320.10580320.10580320
17324062200.105803200.000.10580320.10580320.10580320
17323198200.1058032-0.003445-3.150.10927160.10947730.10566990
17322334200.109248-0.000366-0.330.1096220.10977230.10868350
17321470200.10961370.00113121.040.10845410.10980390.10891990
17320606200.1084825-0.000904-0.830.10940210.10990950.10812840
17319742200.1093865-0.000488-0.440.10988790.1102510.10914360
17318878200.1098749-0.000116-0.110.1099910.1099910.10976650
17318014200.10999100.000.1099910.1099910.1099910
17317150200.109991-0.000484-0.440.11048190.11091920.10930190
17316286200.110475-0.001079-0.970.11151450.11191980.10935950
17315422200.1115540.00057490.520.11104690.11182520.11029450
17314558200.1109791-0.001914-1.700.11287530.1133380.11066980
17313694200.11289310.00241052.180.11047560.11367060.11015850
17312830200.1104826-0.000367-0.330.11047940.11058680.11036470
17311966200.110849200.000.11084920.11084920.11084920
17311102200.11084920.0017781.630.10906780.11139430.10924110
17310238200.1090712-0.002579-2.310.11165010.11148430.10889610
17309374200.11165010.00218842.000.1094190.11377180.10993160
17308510200.10946170.00113611.050.10832470.11013320.10810110
17307646200.1083256-0.000844-0.770.10915440.10941050.10766210
17306782200.10916960.00084940.780.10832020.10923690.10832020
17305918200.1083202-0.000313-0.290.1086330.1086330.10832020
17305054200.108633-0.000742-0.680.1093760.11014760.10820370
17304190200.1093754-0.000667-0.610.11006330.11027270.10929550
17303326200.11004270.00094640.870.10910580.11035530.10850040
17302462200.1090963-0.000384-0.350.10948160.11073610.10857340
17301598200.10948030.00032260.300.10916150.10960690.10811210
17300734200.1091577-0.000123-0.110.10928030.10929680.10891310
17299869600.109280300.000.10928030.10928030.10928030
17299006200.1092803-0.000516-0.470.10976870.10994750.10847790
17298142200.1097959-0.000695-0.630.11044710.11084730.10880440
17297278200.11049130.00034470.310.11016860.11073610.10901550
17296414200.11014660.00102310.940.10913050.11036210.10852580
17295550200.1091235-0.000657-0.600.10978610.11007890.10779080
17294686200.1097808-4.9E-5-0.040.10982930.10982930.10962720
17293822200.1098293-0.00072-0.650.11054890.11054890.10982930
17292958200.11054890.00232022.140.10828010.11060770.10795940
17292094200.10822870.00045390.420.10778590.10895020.1076380
17291230200.10777480.00313362.990.10750370.1085230.10667480
17290366200.1046412-0.004408-4.040.10907890.11054340.10464120
17289502200.10904890.0006220.570.10840310.10936790.10782920
17288638200.1084269-6.0E-6-0.010.10843320.10843320.10819780
17287774200.108433200.000.10843320.10843320.10843320
17286910200.10843320.00085560.800.10757240.10847230.10717680
17286046200.10757760.00042660.400.10715890.10796340.10631530
17285182200.1071510.0003930.370.10678380.10746320.10593910
17284318200.106758-0.000846-0.790.10762830.10766390.10591340
17283454200.1076038-0.000816-0.750.10838580.10841880.10720740
17282590200.1084195-2.2E-5-0.020.10844160.10847740.10788320
17281726200.1084416-0.000759-0.700.10920060.10920060.10844160
17280862200.10920060.0001870.170.109020.10955970.10758030
17279998200.10901360.00169851.580.10740780.10905820.10756870
17279134200.10731518.9E-50.080.10720970.10890560.10701050
17278270200.1072261-0.002007-1.840.10928790.10958140.10700290
17277406200.10923340.00220382.060.10700850.11016710.10693110
17276542200.1070296-5.6E-5-0.050.10708590.10729370.10690470
17275677600.107085900.000.10708590.10708590.10708590
17274813600.1070859-0.002217-2.030.1093360.10992920.10621550
17273950200.1093031-0.000792-0.720.11009930.11094590.10899840
17273086200.11009520.00145861.340.10867190.11131480.10870190
17272222200.1086366-0.002845-2.550.11151760.11141770.10845790
17271358200.1114820.00167791.530.10979290.11209270.1088730
17270494200.1098041-0.00047-0.430.11027460.10997610.10976270
17269630200.110274600.000.11027460.11027460.10992690
17268766200.1102746-1.0E-6-0.000.11029060.1105180.10909240
17267902200.11027570.00122031.120.10902050.11072910.10803760
17267038200.1090554-0.002219-1.990.11127850.11151450.10704530
17266174200.1112747-0.000147-0.130.11140290.11272330.11101290
17265310200.1114219-0.001279-1.130.11270470.11262330.11117350
17264446200.1127014-0.001048-0.920.11285870.11303040.11265050
17263582200.113748900.000.11374890.11374890.11374890

最近閲覧した銘柄

Delayed Upgrade Clock