Russian Ruble vs South Korean Won【RUBKRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	19.866968	0.04	0.22	19.823479	19.866968	19.823479
1783123020	19.823479	-0.1	-0.50	19.926636	19.941924	19.691776
1783036620	19.923379	-0.11	-0.57	20.046281	20.14343	19.776613
1782950220	20.038284	0.35	1.77	19.710606	20.073486	19.654279
1782863820	19.688839	-0.34	-1.70	20.033191	20.127296	19.62456
1782777420	20.028645	0.58	2.99	19.464232	20.106201	19.543223
1782691020	19.44751	-0.01	-0.03	19.45395	19.454803	19.430304
1782604620	19.45395	0	0.00	19.45395	19.745222	19.45395
1782518220	19.45395	-1.11	-5.40	20.579698	20.600688	19.433391
1782431820	20.565507	-0.04	-0.20	20.612356	20.663905	20.318098
1782345420	20.60719	-0	-0.01	20.602059	20.729687	20.465112
1782259020	20.608285	-0.12	-0.59	20.735359	20.769166	20.419966
1782172620	20.729822	-0.22	-1.07	20.950615	21.082198	20.507967
1782086220	20.95402	0.02	0.12	20.944295	20.95402	20.891122
1781999820	20.929302	0	0.00	20.929302	20.929302	20.929302
1781913420	20.929302	-0.04	-0.19	20.977461	21.117034	20.723727
1781827020	20.969342	0.03	0.16	20.926885	21.052997	20.833232
1781740620	20.935445	0.08	0.40	20.856468	21.028991	20.713926
1781654220	20.852442	-0.04	-0.20	20.902772	21.001178	20.771264
1781567820	20.894926	-0.01	-0.03	20.898172	21.116581	20.707365
1781481420	20.900604	-0.05	-0.24	20.950083	21.025283	20.89855
1781395020	20.950083	0	0.00	20.950083	20.964262	20.950083
1781308620	20.950083	-0.14	-0.67	21.090452	21.15219	20.86306
1781222220	21.091942	-0.01	-0.06	21.10135	21.334481	21.055122
1781135820	21.104693	-0.1	-0.47	21.199793	21.368436	20.967443
1781049420	21.203741	0.25	1.20	20.952742	21.334134	20.690998
1780963020	20.951447	-0.16	-0.77	21.106172	21.052349	20.760451
1780876620	21.113059	-0.05	-0.25	21.165676	21.166594	21.113059
1780790220	21.165676	0	0.00	21.165676	21.165676	21.165676
1780703820	21.165676	0.28	1.32	20.907823	21.193647	20.907013
1780617420	20.889758	0.13	0.64	20.738208	20.909021	20.63627
1780531020	20.756601	0.02	0.11	20.731615	21.047993	20.63054
1780444620	20.733423	-0.26	-1.24	21.020113	21.181395	20.693791
1780358220	20.99271	-0.18	-0.84	21.176358	21.310014	20.909268
1780271820	21.170546	-0.02	-0.08	21.187448	21.19199	21.161676
1780185420	21.187448	0	0.00	21.187448	21.187448	21.187448
1780099020	21.187448	0.07	0.35	21.096867	21.293437	21.128829
1780012620	21.11257	-0.09	-0.40	21.240622	21.284865	20.999859
1779926220	21.197987	0.27	1.29	20.913785	21.239913	20.807217
1779839820	20.927127	-0.28	-1.34	21.201057	21.101942	20.76466
1779753420	21.211542	-0.13	-0.59	21.33085	21.334221	21.138039
1779667020	21.336819	0.16	0.75	21.177588	21.441543	21.177588
1779580620	21.177588	0	0.00	21.177588	21.364018	21.177588
1779494220	21.177588	0.06	0.28	21.126189	21.379142	21.114423
1779407820	21.118146	0.05	0.25	21.048269	21.358861	21.063586
1779321420	21.064811	-0.12	-0.56	21.187764	21.37214	20.934904
1779235020	21.182637	0.67	3.25	20.517143	21.28718	20.678722
1779148620	20.514928	-0.09	-0.44	20.57278	20.767968	20.442126
1779062220	20.605555	0.02	0.09	20.586419	20.621817	20.566056
1778975820	20.586419	0	0.00	20.586419	20.586419	20.586419
1778889420	20.586419	0.19	0.96	20.392845	20.610446	20.416384
1778803020	20.391499	0.31	1.52	20.085293	20.415201	20.10203
1778716620	20.08601	-0.15	-0.73	20.225217	20.409938	20.06547
1778630220	20.232938	0.19	0.92	20.041013	20.254459	20.130693
1778543820	20.047549	0.41	2.07	19.664022	20.055365	19.751852
1778457420	19.640426	-0.05	-0.25	19.690326	19.690326	19.606026
1778370960	19.690326	0	0.00	19.690326	19.742461	19.690326
1778284620	19.690326	0.19	0.97	19.529338	19.795865	19.625845
1778198220	19.501692	0.17	0.85	19.336701	19.543533	19.357152
1778111820	19.336623	-0.2	-1.02	19.409027	19.408013	19.097034
1778025420	19.535715	-0.16	-0.80	19.693724	19.712053	19.39888
1777939020	19.694146	0.04	0.20	19.635705	19.701726	19.447469
1777852620	19.65499	0.03	0.16	19.656918	19.711392	19.65499
1777766220	19.623172	0	0.00	19.623172	19.623172	19.623172
1777679820	19.623172	-0.05	-0.27	19.678474	19.720243	19.601302
1777593420	19.677094	-0.23	-1.18	19.905571	19.88891	19.652181
1777507020	19.911521	0.36	1.82	19.552552	19.972234	19.577863
1777420620	19.556195	-0.13	-0.66	19.689424	19.756172	19.491648
1777334220	19.685795	0.11	0.54	19.604502	19.705918	19.544573
1777247820	19.579321	-0.06	-0.31	19.619772	19.619772	19.56203
1777161420	19.640267	0	0.00	19.640267	19.640267	19.640267
1777075020	19.640267	0.12	0.62	19.547691	19.675914	19.513916
1776988620	19.518374	-0.17	-0.89	19.685131	19.851446	19.472294
1776902220	19.6927	-0.1	-0.49	19.792872	19.778593	19.602615
1776815820	19.790509	0.17	0.88	19.644507	19.811381	19.559015
1776729420	19.6172	0.37	1.94	19.198487	19.646177	19.337401
1776642960	19.244533	0	0.00	19.244533	19.244533	19.244533
1776556560	19.244533	0	0.00	19.244533	19.271206	19.244533
1776470220	19.244533	-0.12	-0.62	19.53714	19.510594	19.138554
1776383820	19.364574	-0.17	-0.88	19.53714	19.556289	19.237725
1776297420	19.536886	0.03	0.15	19.524439	19.770099	19.409551
1776211020	19.507996	0.11	0.55	19.409424	19.545198	19.371151
1776124620	19.401317	0.24	1.26	19.159596	19.592265	19.235415
1776038220	19.160183	-0.1	-0.50	19.256319	19.277271	19.151237
1775951820	19.256319	0	0.00	19.256319	19.256319	19.256319
1775865420	19.256319	0.26	1.39	19.009673	19.655259	19.038821
1775779020	18.992823	0.17	0.90	18.868565	19.088894	18.828042
1775692620	18.823682	-0.31	-1.60	19.141669	18.926432	18.688933
1775606220	19.129413	0.31	1.67	18.809885	19.180808	18.759603
1775519820	18.816014	0.03	0.17	18.786697	18.833844	18.730328
1775433420	18.783743	-0.02	-0.09	18.801321	18.807032	18.777088
1775347020	18.801321	-0.01	-0.05	18.810782	18.810782	18.801321