![Russian Ruble vs South Korean Won](/common/images/company/FX_RUBKRW.png)
Russian Ruble vs South Korean Won (RUBKRW)
FX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.984079 | 6.540271446 | 15.046455 | 16.155048 | 15.045928 | 0 | 0 | FX |
4 | 1.603048 | 11.1110695238 | 14.427486 | 16.155048 | 14.267708 | 0 | 0 | FX |
12 | 2.817647 | 21.3249912756 | 13.212887 | 16.155048 | 12.326333 | 0 | 0 | FX |
26 | 0.93987 | 6.22815536811 | 15.090664 | 16.155048 | 12.326333 | 0 | 0 | FX |
52 | 1.609646 | 11.1619062571 | 14.420888 | 16.683106 | 7.6915174 | 0 | 0 | FX |
156 | 0.588546 | 3.81133569072 | 15.441988 | 25.65933 | 0.0258263 | 0 | 0 | FX |
260 | -2.608489 | -13.9947732239 | 18.639023 | 25.65933 | 0.0258263 | 0 | 0 | FX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739923020 | 15.746672 | -0.02 | -0.10 | 15.762728 | 15.862905 | 15.597674 | 0 |
1739836620 | 15.762502 | -0.07 | -0.42 | 15.832788 | 15.905199 | 15.6349 | 0 |
1739750220 | 15.828762 | 0 | 0.00 | 15.828762 | 15.828762 | 15.828762 | 0 |
1739663820 | 15.828762 | 0 | 0.00 | 15.828762 | 15.828762 | 15.828762 | 0 |
1739577420 | 15.828762 | 0.41 | 2.68 | 16.08856 | 16.155048 | 15.590865 | 0 |
1739491020 | 15.416119 | -0.04 | -0.28 | 15.451912 | 15.422546 | 15.390688 | 0 |
1739404620 | 15.458631 | 0.41 | 2.73 | 15.046455 | 15.633412 | 15.045928 | 0 |
1739318220 | 15.047834 | -0 | -0.02 | 15.033675 | 15.210446 | 15.016881 | 0 |
1739231820 | 15.050698 | 0.04 | 0.24 | 14.894043 | 15.05674 | 14.826471 | 0 |
1739145420 | 15.015222 | 0 | 0.00 | 15.015222 | 15.015222 | 15.015222 | 0 |
1739059020 | 15.015222 | 0 | 0.00 | 15.015222 | 15.015222 | 15.015222 | 0 |
1738972620 | 15.015222 | 0.09 | 0.58 | 14.948119 | 15.022194 | 14.759483 | 0 |
1738886220 | 14.928618 | 0.18 | 1.25 | 14.734148 | 15.037608 | 14.763446 | 0 |
1738799820 | 14.744122 | 0.33 | 2.28 | 14.42563 | 14.842844 | 14.344093 | 0 |
1738713420 | 14.414841 | -0.22 | -1.52 | 14.590339 | 14.755114 | 14.393455 | 0 |
1738627020 | 14.637094 | 0.02 | 0.14 | 14.610926 | 14.74697 | 14.562068 | 0 |
1738540620 | 14.615989 | -0.17 | -1.16 | 14.779942 | 14.779942 | 14.555301 | 0 |
1738454220 | 14.786918 | 0 | 0.00 | 14.786918 | 14.786918 | 14.786918 | 0 |
1738367820 | 14.786918 | 0.14 | 0.96 | 14.668174 | 14.863952 | 14.67902 | 0 |
1738281420 | 14.646355 | 0.09 | 0.65 | 14.553037 | 14.800219 | 14.521665 | 0 |
1738195020 | 14.552475 | -0.18 | -1.25 | 14.753126 | 14.77175 | 14.446969 | 0 |
1738108620 | 14.736482 | -0.01 | -0.09 | 14.748118 | 14.875453 | 14.654457 | 0 |
1738022220 | 14.750293 | 0.12 | 0.81 | 14.563361 | 14.825794 | 14.565019 | 0 |
1737935820 | 14.631164 | 0 | 0.00 | 14.631164 | 14.631164 | 14.631164 | 0 |
1737849420 | 14.631164 | 0 | 0.00 | 14.631164 | 14.631164 | 14.631164 | 0 |
1737763020 | 14.631164 | 0.26 | 1.79 | 14.379409 | 14.645267 | 14.313974 | 0 |
1737676620 | 14.373505 | -0.1 | -0.66 | 14.471071 | 14.549127 | 14.267708 | 0 |
1737590220 | 14.468668 | 0.05 | 0.34 | 14.427486 | 14.664792 | 14.418522 | 0 |
1737503820 | 14.419407 | 0.14 | 0.96 | 14.248341 | 14.527571 | 14.182737 | 0 |
1737417420 | 14.282857 | 0.09 | 0.64 | 14.200609 | 14.327696 | 14.07825 | 0 |
1737331020 | 14.19253 | -0.04 | -0.28 | 14.232234 | 14.232234 | 14.179203 | 0 |
1737244620 | 14.232234 | -0.04 | -0.31 | 14.276315 | 14.276315 | 14.232234 | 0 |
1737158220 | 14.276315 | 0.21 | 1.51 | 14.064379 | 14.290265 | 14.050403 | 0 |
1737071820 | 14.064356 | -0.14 | -0.95 | 14.171032 | 14.268807 | 14.05384 | 0 |
1736985420 | 14.199392 | -0.13 | -0.90 | 14.303706 | 14.329351 | 14.118958 | 0 |
1736899020 | 14.327807 | 0.07 | 0.52 | 14.25211 | 14.340662 | 14.092011 | 0 |
1736812620 | 14.253276 | -0.24 | -1.64 | 14.490239 | 14.393671 | 14.198441 | 0 |
1736726220 | 14.490381 | -0.02 | -0.12 | 14.508062 | 14.508062 | 14.47765 | 0 |
1736639820 | 14.508062 | 0 | 0.00 | 14.508062 | 14.508062 | 14.296395 | 0 |
1736553420 | 14.508062 | 0.24 | 1.71 | 14.26679 | 14.508062 | 14.28774 | 0 |
1736467020 | 14.264691 | 0.3 | 2.17 | 13.963321 | 14.289399 | 13.949228 | 0 |
1736380620 | 13.961355 | 0.41 | 3.06 | 13.570207 | 14.013754 | 13.553286 | 0 |
1736294220 | 13.546676 | -0.07 | -0.48 | 13.611707 | 13.650916 | 13.506784 | 0 |
1736207820 | 13.612173 | 0.24 | 1.79 | 13.373229 | 13.638985 | 13.374283 | 0 |
1736121420 | 13.373293 | 0.08 | 0.58 | 13.296585 | 13.386012 | 13.296585 | 0 |
1736035020 | 13.296585 | 0 | 0.00 | 13.296585 | 13.386012 | 13.296585 | 0 |
1735948620 | 13.296585 | 0.03 | 0.23 | 13.245284 | 13.329368 | 13.111369 | 0 |
1735862220 | 13.266591 | 0.3 | 2.33 | 12.981964 | 13.336922 | 12.897341 | 0 |
1735775820 | 12.964723 | -0.67 | -4.93 | 12.99722 | 13.006137 | 12.964723 | 0 |
1735689420 | 13.637121 | 0 | 0.00 | 13.637121 | 13.637121 | 13.637121 | 0 |
1735603020 | 13.637121 | -0.34 | -2.41 | 13.976396 | 13.959532 | 13.449551 | 0 |
1735516620 | 13.973917 | 0.03 | 0.24 | 13.939896 | 13.982158 | 13.939896 | 0 |
1735430220 | 13.939896 | -0.83 | -5.60 | 13.939896 | 13.970768 | 13.939896 | 0 |
1735343760 | 14.767025 | 0.06 | 0.39 | 14.718246 | 14.794103 | 14.650621 | 0 |
1735257420 | 14.709084 | 0.12 | 0.83 | 14.596106 | 14.728494 | 14.639495 | 0 |
1735171020 | 14.587643 | 0.01 | 0.08 | 14.579949 | 14.642183 | 14.466495 | 0 |
1735084620 | 14.575845 | 0.25 | 1.71 | 14.327599 | 14.659251 | 14.355398 | 0 |
1734998220 | 14.330129 | 0.26 | 1.87 | 14.069076 | 14.552829 | 14.084603 | 0 |
1734911820 | 14.067593 | 0.02 | 0.15 | 14.046446 | 14.085257 | 14.046446 | 0 |
1734825420 | 14.046446 | 0 | 0.00 | 14.046446 | 14.046446 | 14.046446 | 0 |
1734739020 | 14.046446 | 0.11 | 0.78 | 13.99231 | 14.182787 | 13.87488 | 0 |
1734652620 | 13.938263 | 0.06 | 0.44 | 13.880201 | 14.109283 | 13.842373 | 0 |
1734566220 | 13.876545 | 0.13 | 0.98 | 13.753709 | 14.048505 | 13.721093 | 0 |
1734479820 | 13.742337 | -0.12 | -0.86 | 13.878148 | 14.176303 | 13.710336 | 0 |
1734393420 | 13.861129 | 0.12 | 0.87 | 13.90595 | 14.032707 | 13.712772 | 0 |
1734307020 | 13.74197 | 0 | 0.00 | 13.74197 | 13.74197 | 13.74197 | 0 |
1734220620 | 13.74197 | 0 | 0.00 | 13.74197 | 13.74197 | 13.74197 | 0 |
1734134220 | 13.74197 | 0.12 | 0.88 | 13.635963 | 13.878395 | 13.633716 | 0 |
1734047820 | 13.621839 | 0.07 | 0.49 | 13.546701 | 13.896828 | 13.557347 | 0 |
1733961420 | 13.555434 | -0.37 | -2.65 | 13.930258 | 14.038392 | 13.18261 | 0 |
1733875020 | 13.924782 | -0.36 | -2.55 | 14.275851 | 14.303753 | 13.911961 | 0 |
1733788620 | 14.289754 | -0.12 | -0.84 | 14.411347 | 14.509532 | 14.18444 | 0 |
1733702220 | 14.410256 | 0.23 | 1.59 | 14.185032 | 14.424987 | 14.397025 | 0 |
1733615820 | 14.185032 | 0 | 0.00 | 14.185032 | 14.424987 | 14.185032 | 0 |
1733529420 | 14.185032 | 0.18 | 1.28 | 14.022864 | 14.380823 | 14.013894 | 0 |
1733443020 | 14.006447 | 0.51 | 3.75 | 13.502045 | 14.190257 | 13.468831 | 0 |
1733356620 | 13.500821 | 0.02 | 0.15 | 13.477473 | 13.602551 | 13.322175 | 0 |
1733270220 | 13.480036 | 0.3 | 2.29 | 13.189161 | 13.550132 | 13.037643 | 0 |
1733183820 | 13.177654 | 0.19 | 1.48 | 12.9876 | 13.301807 | 12.924118 | 0 |
1733097420 | 12.985629 | -0.12 | -0.93 | 13.108082 | 13.040444 | 12.978176 | 0 |
1733011020 | 13.108082 | 0 | 0.00 | 13.108082 | 13.108082 | 13.108082 | 0 |
1732924620 | 13.108082 | 0.2 | 1.53 | 12.9124 | 13.198101 | 12.774146 | 0 |
1732838220 | 12.910418 | -0.33 | -2.50 | 12.295782 | 12.992778 | 12.326333 | 0 |
1732751820 | 13.240862 | 0.27 | 2.09 | 13.212887 | 13.252034 | 13.225184 | 0 |
1732665420 | 12.969977 | -0.48 | -3.60 | 13.452331 | 13.476919 | 12.957671 | 0 |
1732579020 | 13.453747 | -0.01 | -0.08 | 13.54221 | 13.55549 | 13.411211 | 0 |
1732492620 | 13.464546 | 0 | 0.00 | 13.464546 | 13.464546 | 13.464546 | 0 |
1732406220 | 13.464546 | 0 | 0.00 | 13.464546 | 13.464546 | 13.464546 | 0 |
1732319820 | 13.464546 | -0.37 | -2.70 | 13.836782 | 13.856977 | 13.449037 | 0 |
1732233420 | 13.838269 | -0.06 | -0.46 | 13.915674 | 13.922482 | 13.727572 | 0 |
1732147020 | 13.902589 | 0.05 | 0.36 | 13.829843 | 13.961535 | 13.847637 | 0 |
1732060620 | 13.852726 | -0.09 | -0.66 | 13.950296 | 13.969535 | 13.77776 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約