ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Russian Ruble vs South Korean Won

Russian Ruble vs South Korean Won (RUBKRW)

16.03053
0.2839
( 1.80% )
更新日時: 22:33:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.9840796.54027144615.04645516.15504815.04592800FX
41.60304811.111069523814.42748616.15504814.26770800FX
122.81764721.324991275613.21288716.15504812.32633300FX
260.939876.2281553681115.09066416.15504812.32633300FX
521.60964611.161906257114.42088816.6831067.691517400FX
1560.5885463.8113356907215.44198825.659330.025826300FX
260-2.608489-13.994773223918.63902325.659330.025826300FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992302015.746672-0.02-0.1015.76272815.86290515.5976740
173983662015.762502-0.07-0.4215.83278815.90519915.63490
173975022015.82876200.0015.82876215.82876215.8287620
173966382015.82876200.0015.82876215.82876215.8287620
173957742015.8287620.412.6816.0885616.15504815.5908650
173949102015.416119-0.04-0.2815.45191215.42254615.3906880
173940462015.4586310.412.7315.04645515.63341215.0459280
173931822015.047834-0-0.0215.03367515.21044615.0168810
173923182015.0506980.040.2414.89404315.0567414.8264710
173914542015.01522200.0015.01522215.01522215.0152220
173905902015.01522200.0015.01522215.01522215.0152220
173897262015.0152220.090.5814.94811915.02219414.7594830
173888622014.9286180.181.2514.73414815.03760814.7634460
173879982014.7441220.332.2814.4256314.84284414.3440930
173871342014.414841-0.22-1.5214.59033914.75511414.3934550
173862702014.6370940.020.1414.61092614.7469714.5620680
173854062014.615989-0.17-1.1614.77994214.77994214.5553010
173845422014.78691800.0014.78691814.78691814.7869180
173836782014.7869180.140.9614.66817414.86395214.679020
173828142014.6463550.090.6514.55303714.80021914.5216650
173819502014.552475-0.18-1.2514.75312614.7717514.4469690
173810862014.736482-0.01-0.0914.74811814.87545314.6544570
173802222014.7502930.120.8114.56336114.82579414.5650190
173793582014.63116400.0014.63116414.63116414.6311640
173784942014.63116400.0014.63116414.63116414.6311640
173776302014.6311640.261.7914.37940914.64526714.3139740
173767662014.373505-0.1-0.6614.47107114.54912714.2677080
173759022014.4686680.050.3414.42748614.66479214.4185220
173750382014.4194070.140.9614.24834114.52757114.1827370
173741742014.2828570.090.6414.20060914.32769614.078250
173733102014.19253-0.04-0.2814.23223414.23223414.1792030
173724462014.232234-0.04-0.3114.27631514.27631514.2322340
173715822014.2763150.211.5114.06437914.29026514.0504030
173707182014.064356-0.14-0.9514.17103214.26880714.053840
173698542014.199392-0.13-0.9014.30370614.32935114.1189580
173689902014.3278070.070.5214.2521114.34066214.0920110
173681262014.253276-0.24-1.6414.49023914.39367114.1984410
173672622014.490381-0.02-0.1214.50806214.50806214.477650
173663982014.50806200.0014.50806214.50806214.2963950
173655342014.5080620.241.7114.2667914.50806214.287740
173646702014.2646910.32.1713.96332114.28939913.9492280
173638062013.9613550.413.0613.57020714.01375413.5532860
173629422013.546676-0.07-0.4813.61170713.65091613.5067840
173620782013.6121730.241.7913.37322913.63898513.3742830
173612142013.3732930.080.5813.29658513.38601213.2965850
173603502013.29658500.0013.29658513.38601213.2965850
173594862013.2965850.030.2313.24528413.32936813.1113690
173586222013.2665910.32.3312.98196413.33692212.8973410
173577582012.964723-0.67-4.9312.9972213.00613712.9647230
173568942013.63712100.0013.63712113.63712113.6371210
173560302013.637121-0.34-2.4113.97639613.95953213.4495510
173551662013.9739170.030.2413.93989613.98215813.9398960
173543022013.939896-0.83-5.6013.93989613.97076813.9398960
173534376014.7670250.060.3914.71824614.79410314.6506210
173525742014.7090840.120.8314.59610614.72849414.6394950
173517102014.5876430.010.0814.57994914.64218314.4664950
173508462014.5758450.251.7114.32759914.65925114.3553980
173499822014.3301290.261.8714.06907614.55282914.0846030
173491182014.0675930.020.1514.04644614.08525714.0464460
173482542014.04644600.0014.04644614.04644614.0464460
173473902014.0464460.110.7813.9923114.18278713.874880
173465262013.9382630.060.4413.88020114.10928313.8423730
173456622013.8765450.130.9813.75370914.04850513.7210930
173447982013.742337-0.12-0.8613.87814814.17630313.7103360
173439342013.8611290.120.8713.9059514.03270713.7127720
173430702013.7419700.0013.7419713.7419713.741970
173422062013.7419700.0013.7419713.7419713.741970
173413422013.741970.120.8813.63596313.87839513.6337160
173404782013.6218390.070.4913.54670113.89682813.5573470
173396142013.555434-0.37-2.6513.93025814.03839213.182610
173387502013.924782-0.36-2.5514.27585114.30375313.9119610
173378862014.289754-0.12-0.8414.41134714.50953214.184440
173370222014.4102560.231.5914.18503214.42498714.3970250
173361582014.18503200.0014.18503214.42498714.1850320
173352942014.1850320.181.2814.02286414.38082314.0138940
173344302014.0064470.513.7513.50204514.19025713.4688310
173335662013.5008210.020.1513.47747313.60255113.3221750
173327022013.4800360.32.2913.18916113.55013213.0376430
173318382013.1776540.191.4812.987613.30180712.9241180
173309742012.985629-0.12-0.9313.10808213.04044412.9781760
173301102013.10808200.0013.10808213.10808213.1080820
173292462013.1080820.21.5312.912413.19810112.7741460
173283822012.910418-0.33-2.5012.29578212.99277812.3263330
173275182013.2408620.272.0913.21288713.25203413.2251840
173266542012.969977-0.48-3.6013.45233113.47691912.9576710
173257902013.453747-0.01-0.0813.5422113.5554913.4112110
173249262013.46454600.0013.46454613.46454613.4645460
173240622013.46454600.0013.46454613.46454613.4645460
173231982013.464546-0.37-2.7013.83678213.85697713.4490370
173223342013.838269-0.06-0.4613.91567413.92248213.7275720
173214702013.9025890.050.3613.82984313.96153513.8476370
173206062013.852726-0.09-0.6613.95029613.96953513.777760