ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Russian Ruble vs Euro

Russian Ruble vs Euro (RUBEUR)

0.0094
-0.0001
( -0.89% )
更新日時: 02:55:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00043644.870644434030.00895980.00960220.008956800FX
40.00021822.377424275440.0091780.00966960.008416500FX
12-0.0001551-1.623862720260.00955130.00983570.008275400FX
26-0.0010816-10.32277768230.01047780.01089090.008275400FX
52-0.0008823-8.583937344940.01027850.01127290.008275400FX
156-0.0020435-17.86323067910.01143970.01828450.001408200FX
260-0.0052751-35.95523232430.01467139.1021090.001408200FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17368126200.0094812.8E-50.300.00945260.00959990.00945260
17367262200.009452600.000.00945260.00945260.00945260
17366398200.0094526-0.00014-1.460.00945260.00959250.00945260
17365534200.00959259.5E-51.000.00949790.00960220.00944390
17364670200.00949790.000222.370.00927730.00950020.00927920
17363806200.00927790.00026372.930.0090150.009310.00900230
17362942200.00901425.6E-50.630.00895980.00904570.00895670
17362078200.00895860.00012021.360.00883840.00900070.00883840
17361214200.008838400.000.00883840.00883840.00883840
17360350200.00883845.9E-50.670.00883840.00883840.00877940
17359486200.00877940.00036094.290.00877390.00880920.00866610
17358622200.0084185-7.6E-5-0.890.00850190.00850410.00841650
17357758200.0084942-0.000417-4.680.00849420.00849420.00849420
17356894200.008910700.000.00891070.00891070.00891070
17356030200.0089107-0.000181-1.990.00909160.00909160.00874410
17355166200.009091600.000.00909160.00909160.00909160
17354302200.0090916-0.000197-2.120.00909160.00909160.00907150
17353437600.0092891-0.000328-3.410.00961750.00963140.00896680
17352574200.009617500.000.00961750.00961750.00961750
17351710200.009617500.000.00960690.00961750.00960690
17350846200.00961750.0001231.300.00949490.00966960.00950040
17349982200.00949450.00016971.820.00932480.00963490.00932480
17349118200.00932481.5E-50.160.00932480.00932480.00931020
17348254200.009310200.000.00932480.00932480.00931020
17347390200.0093102-1.2E-5-0.130.00932010.00942530.00922480
17346526200.00932249.2E-51.000.00922740.00934930.00917760
17345662200.00923010.00012041.320.00911060.00931510.0090550
17344798200.0091097-6.8E-5-0.740.00917760.00938250.0090830
17343934200.00917816.8E-50.750.00921730.0092850.00909810
17343070200.009110500.000.00911050.00911050.00911050
17342206200.009110500.000.00911050.00911050.00911050
17341342200.00911051.7E-50.190.0090940.00922390.00909970
17340478200.00909317.1E-50.790.00902240.00924820.00899860
17339614200.0090221-0.000193-2.090.00921410.00932440.00876980
17338750200.0092148-0.00026-2.740.0094750.00949470.00921380
17337886200.0094747-9.5E-5-0.990.00957010.00958170.00937970
17337022200.009570100.000.00957010.00957010.00957010
17336158200.00957010.00015921.690.00957010.00957010.00941090
17335294200.00941095.8E-50.620.00935330.00956710.00932770
17334430200.00935320.00029343.240.00905980.00947140.00903710
17333566200.0090598-1.0E-6-0.010.00906210.00916530.00897920
17332702200.00906130.00011921.330.00894140.00906760.00885430
17331838200.00894210.00011541.310.00882670.00902880.00876160
17330974200.0088267-4.9E-5-0.550.00882670.00882670.00882670
17330110200.008875900.000.00882670.00887590.00882670
17329246200.00887590.00010881.240.00876730.00894580.00858560
17328382200.00876710.00039974.780.00836720.0088220.00837060
17327518200.0083674-0.000668-7.390.00903340.00904920.00827540
17326654200.0090353-0.000155-1.690.00920570.00918160.00882350
17325790200.0091904-1.1E-5-0.120.00920090.00923810.00912010
17324926200.009200900.000.00920090.00920090.00920090
17324062200.009200900.000.00920090.00920090.00920090
17323198200.0092009-0.000228-2.420.00942890.0094360.00919220
17322334200.00942893.0E-60.030.00942550.00944920.00936620
17321470200.00942585.1E-50.540.00937320.00947520.0094010
17320606200.0093744-8.7E-5-0.920.00946260.00948230.00933880
17319742200.0094614-3.3E-5-0.350.00948850.0095120.00943280
17318878200.009494800.000.00949480.00949480.00949480
17318014200.009494800.000.00948850.00949480.00949480
17317150200.0094948-4.2E-5-0.440.00952460.00957610.0094220
17316286200.009537-7.4E-5-0.770.00960850.00964780.00942450
17315422200.00961072.4E-50.250.00958750.00964740.00952680
17314558200.0095869-0.000183-1.870.00976980.00979960.00957040
17313694200.00977010.00024552.580.00952460.00983570.00951710
17312830200.0095246-3.5E-5-0.370.00952460.00952460.00952460
17311966200.009559500.000.00955950.00955950.00955950
17311102200.00955950.00010631.120.0094530.00959710.00944620
17310238200.0094532-0.00013-1.360.00958290.00957860.00943120
17309374200.00958360.00023172.480.00935310.00973160.00928180
17308510200.00935196.3E-50.680.00928910.00943250.00927570
17307646200.0092888-0.000102-1.090.00939040.00939050.00925440
17306782200.009390400.000.00939040.00939050.00939040
17305918200.0093904-2.7E-5-0.290.00939040.00941760.00939040
17305054200.0094176-1.8E-5-0.190.00943620.00949140.00935970
17304190200.0094359-5.6E-5-0.590.00949290.0095020.00943340
17303326200.00949171.3E-50.140.00947880.00955010.00943040
17302462200.0094788-2.8E-5-0.290.00950610.00969520.00944730
17301598200.0095067-1.8E-5-0.190.00954690.00954790.00942960
17300734200.009524700.000.00952470.00952470.00952470
17299869600.009524700.000.00952470.00952470.00952470
17299006200.0095247-7.5E-5-0.780.0095980.00960510.00947910
17298142200.0095993-6.8E-5-0.700.00959320.0096930.00953220
17297278200.009667-6.0E-6-0.060.0096740.0096780.0095670
17296414200.00967310.00012121.270.00955170.00967670.00951170
17295550200.0095519-4.6E-5-0.480.00959780.00962880.00944040
17294686200.009597800.000.00959780.00959780.00959780
17293822200.0095978-6.3E-5-0.650.00959780.00966060.00959780
17292958200.00966060.00017961.890.0094810.00967320.00946730
17292094200.0094813.6E-50.380.00944550.009530.00944580
17291230200.00944530.00019462.100.00947230.00948890.00939910
17290366200.0092507-0.000338-3.520.00958820.00972140.009250
17289502200.00958878.2E-50.860.00950650.00960550.00949270
17288638200.0095065-3.9E-5-0.410.00950650.00950650.00950650
17287774200.009545500.000.00954550.00954550.00954550

最近閲覧した銘柄

Delayed Upgrade Clock