Russian Ruble vs Euro【RUBEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0003159	2.70450751252	0.0116805	0.012122	0.011576	FX
4	0.0004888	4.24762765477	0.0115076	0.0122316	0.0115056	FX
12	0.0015984	15.372186959	0.010398	0.0122316	0.0099938	FX
26	0.0010752	9.84507197011	0.0109212	0.0122316	0.0099938	FX
52	0.0008561	7.68471226089	0.0111403	0.0122316	0.0099542	FX
156	0.0008219	7.35513893239	0.0111745	0.0122316	0.0082754	FX
260	0.0005534	4.83614436774	0.011443	0.0182845	0.0014082	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	0.0119997	-4.5E-5	-0.37	0.0120458	0.0121059	0.0119005
1781049420	0.0120443	0.0001579	1.33	0.0118876	0.012122	0.0118615
1780963020	0.0118864	0.0001087	0.92	0.0117635	0.0119031	0.0117582
1780876620	0.0117777	0	0.00	0.0117777	0.0117777	0.0117777
1780790220	0.0117777	0	0.00	0.0117777	0.0117777	0.0117777
1780703820	0.0117777	4.6E-5	0.39	0.0117327	0.0117897	0.011673
1780617420	0.011732	5.3E-5	0.45	0.0116805	0.0117363	0.011576
1780531020	0.0116788	-7.6E-5	-0.65	0.0117556	0.011837	0.0116294
1780444620	0.011755	-0.000182	-1.52	0.0119372	0.0119646	0.0117204
1780358220	0.0119367	-0.000115	-0.95	0.0120886	0.0120892	0.0118925
1780271820	0.0120518	0	0.00	0.0120518	0.0120518	0.0120518
1780185420	0.0120518	0	0.00	0.0120518	0.0120518	0.0120518
1780099020	0.0120518	-6.1E-5	-0.50	0.012112	0.0121316	0.0120495
1780012620	0.0121129	-2.7E-5	-0.22	0.0121414	0.0121732	0.0120897
1779926220	0.01214	0.0002048	1.72	0.0119344	0.0121438	0.0119275
1779839820	0.0119352	-9.2E-5	-0.76	0.0120289	0.0120368	0.0118771
1779753420	0.0120276	-7.6E-5	-0.63	0.0120065	0.0121039	0.0120024
1779667020	0.0121039	0	0.00	0.0121039	0.0121039	0.0121039
1779580620	0.0121039	0.0001057	0.88	0.0121039	0.0121039	0.0119982
1779494220	0.0119982	-9.1E-5	-0.75	0.0120906	0.0121375	0.0119898
1779407820	0.0120894	1.0E-5	0.08	0.0120795	0.0121925	0.0120766
1779321420	0.0120792	-1.9E-5	-0.16	0.0121013	0.0122316	0.0120565
1779235020	0.0120985	0.000309	2.62	0.0117892	0.0121268	0.0117991
1779148620	0.0117895	-3.2E-5	-0.27	0.0118125	0.0119208	0.0117562
1779062220	0.011821	0	0.00	0.011821	0.011821	0.011821
1778975820	0.011821	0	0.00	0.0117456	0.011821	0.0117456
1778889420	0.011821	0.0001145	0.98	0.0117058	0.011821	0.0116955
1778803020	0.0117065	0.0001994	1.73	0.0115076	0.0117065	0.0115056
1778716620	0.0115071	-3.5E-5	-0.30	0.0115432	0.0117016	0.0115044
1778630220	0.0115424	7.0E-6	0.06	0.0115374	0.0115693	0.0115097
1778543820	0.0115349	0.0001155	1.01	0.0114591	0.0115428	0.0114092
1778457420	0.0114194	0	0.00	0.0114194	0.0114194	0.0114194
1778371020	0.0114194	0	0.00	0.0114194	0.0114194	0.0114194
1778284620	0.0114194	-3.0E-7	-0.00	0.0114182	0.0114737	0.0114026
1778198220	0.0114197	3.1E-5	0.27	0.011386	0.0114264	0.0113553
1778111820	0.0113887	8.3E-5	0.73	0.011307	0.0113925	0.0112104
1778025420	0.0113059	-9.8E-5	-0.86	0.0114036	0.0114188	0.0112932
1777939020	0.0114041	3.1E-5	0.27	0.0113702	0.0114084	0.0113016
1777852620	0.0113734	0	0.00	0.0113734	0.0113734	0.0113734
1777766220	0.0113734	0	0.00	0.0113734	0.0113734	0.0113734
1777679820	0.0113734	0	0.00	0.0113734	0.0113734	0.0113734
1777593420	0.0113734	-7.6E-5	-0.66	0.0114478	0.0114775	0.0113641
1777507020	0.0114493	0.0001191	1.05	0.0113294	0.0114718	0.0113136
1777420620	0.0113302	-6.3E-5	-0.55	0.0113919	0.0114607	0.0112944
1777334220	0.0113933	5.9E-5	0.52	0.0113322	0.0114006	0.0113308
1777247820	0.0113341	-1.2E-5	-0.11	0.0113341	0.0113341	0.0113341
1777161420	0.011346	0	0.00	0.011346	0.011346	0.011346
1777075020	0.011346	6.5E-5	0.58	0.0112807	0.0113553	0.0112639
1776988620	0.0112808	-9.4E-5	-0.83	0.0113763	0.0114465	0.0112558
1776902220	0.0113752	4.1E-5	0.36	0.011333	0.0113987	0.0112947
1776815820	0.0113344	1.2E-5	0.11	0.0113227	0.0114318	0.0113066
1776729420	0.0113224	0.0001666	1.49	0.0111558	0.0113411	0.0111558
1776642960	0.0111558	0	0.00	0.0111558	0.0111558	0.0111558
1776556560	0.0111558	1.5E-5	0.13	0.0111558	0.0111558	0.0111409
1776470220	0.0111409	2.7E-5	0.24	0.0111156	0.0111877	0.0111087
1776383820	0.0111134	-0.000105	-0.94	0.0112166	0.0112447	0.0110697
1776297420	0.011218	-2.6E-5	-0.23	0.0112446	0.0113696	0.0111652
1776211020	0.0112442	8.7E-5	0.78	0.0111582	0.0112688	0.0111284
1776124620	0.011157	9.0E-5	0.81	0.0111007	0.0112687	0.0110669
1776038220	0.0110669	1.1E-5	0.10	0.0110669	0.0110669	0.0110669
1775951820	0.011056	0	0.00	0.011056	0.011056	0.011056
1775865420	0.011056	3.7E-5	0.34	0.01102	0.0113209	0.011014
1775779020	0.0110195	0.0001	0.92	0.0109201	0.0110349	0.0108993
1775692620	0.0109196	7.0E-6	0.06	0.0109088	0.0109328	0.010854
1775606220	0.010913	0.0001079	1.00	0.0110119	0.0110233	0.0108051
1775519820	0.0108051	0	0.00	0.0108051	0.0108051	0.0108051
1775433420	0.0108051	0	0.00	0.0108051	0.0108051	0.0108051
1775347020	0.0108051	0	0.00	0.0108051	0.0108051	0.0108051
1775260620	0.0108051	0	0.00	0.0108402	0.0108051	0.0108051
1775174220	0.0108051	6.1E-5	0.57	0.010746	0.0108535	0.0107759
1775087820	0.0107444	0.0001163	1.09	0.0106286	0.0107572	0.0106088
1775001420	0.0106281	-0.00011	-1.02	0.0107353	0.0107355	0.0105997
1774915020	0.0107381	8.3E-5	0.78	0.0106553	0.0107481	0.0106156
1774828620	0.0106553	0	0.00	0.0106553	0.0106553	0.0106553
1774742220	0.0106553	1.7E-5	0.16	0.0106553	0.0106553	0.0106379
1774655820	0.0106379	-1.6E-5	-0.15	0.010653	0.0107198	0.0106116
1774569420	0.010654	-2.4E-5	-0.22	0.0106775	0.0106864	0.0104858
1774483020	0.0106781	-1.7E-5	-0.16	0.0106969	0.0107208	0.0106063
1774396620	0.010695	0.0001789	1.70	0.0105162	0.0107471	0.0105077
1774310220	0.0105161	0.0001	0.96	0.0102574	0.0106062	0.0102574
1774223820	0.0104162	0	0.00	0.0104162	0.0104162	0.0104162
1774137420	0.0104162	0	0.00	0.0104162	0.0104162	0.0104162
1774051020	0.0104162	0.0003898	3.89	0.0100272	0.0104178	0.0100296
1773964620	0.0100264	-0.000374	-3.60	0.0103979	0.0104083	0.0099938
1773878220	0.0104004	-0.00012	-1.14	0.0105214	0.0105193	0.0103384
1773791820	0.0105206	-0.000182	-1.70	0.0107049	0.0107333	0.0105041
1773705420	0.0107027	-0.00012	-1.11	0.0108226	0.0109278	0.0106681
1773619020	0.0108226	-8.9E-5	-0.82	0.0108226	0.0108226	0.0108226
1773532620	0.0109111	0	0.00	0.0109111	0.0109111	0.0109111
1773446220	0.0109111	-6.0E-6	-0.05	0.0109171	0.0109694	0.0108051
1773359820	0.0109176	-1.8E-5	-0.16	0.0109366	0.0109456	0.0108702
1773273420	0.0109356	4.0E-5	0.37	0.0108941	0.0109376	0.0108197