Serbian Dinar vs Euro【RSDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.2E-6	0.0258237179111	0.0085193	0.0085218	0.0085141	FX
4	2.0E-6	0.0234755560772	0.0085195	0.0085223	0.008512	FX
12	6.4E-6	0.075160597057	0.0085151	0.0085376	0.008507	FX
26	1.3E-6	0.0152578577968	0.0085202	0.0085376	0.008507	FX
52	-7.2E-6	-0.0844208378768	0.0085287	0.0085466	0.008507	FX
156	-5.6E-6	-0.0656729720538	0.0085271	0.0096805	0.0085018	FX
260	1.58E-5	0.185757785955	0.0085057	0.0096805	0.0084518	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	0.0085215	8.0E-7	0.01	0.0085215	0.0085215	0.0085193
1781222220	0.0085207	1.0E-6	0.01	0.0085214	0.0085216	0.0085171
1781135820	0.0085193	-7.0E-7	-0.01	0.0085193	0.0085215	0.0085141
1781049420	0.00852	7.0E-7	0.01	0.0085215	0.0085217	0.0085149
1780963020	0.0085193	0	0.00	0.0085215	0.0085218	0.0085149
1780876620	0.0085193	0	0.00	0.0085193	0.0085193	0.0085193
1780790220	0.0085193	0	0.00	0.0085193	0.0085193	0.0085193
1780703820	0.0085193	-2.0E-6	-0.02	0.0085215	0.0085218	0.0085142
1780617420	0.0085215	4.0E-6	0.05	0.0085215	0.0085216	0.0085157
1780531020	0.0085178	-8.0E-7	-0.01	0.0085178	0.0085223	0.0085141
1780444620	0.0085186	8.0E-7	0.01	0.0085186	0.0085186	0.0085142
1780358220	0.0085178	-1.0E-6	-0.01	0.0085186	0.0085193	0.0085124
1780271820	0.0085193	0	0.00	0.0085193	0.0085193	0.0085193
1780185420	0.0085193	0	0.00	0.0085193	0.0085193	0.0085193
1780099020	0.0085193	1.0E-6	0.01	0.0085157	0.0085195	0.008512
1780012620	0.0085178	3.0E-6	0.04	0.0085186	0.0085194	0.0085134
1779926220	0.0085149	-3.0E-6	-0.04	0.0085186	0.0085193	0.0085134
1779839820	0.0085178	0	0.00	0.0085186	0.0085207	0.0085135
1779753420	0.0085178	-2.0E-7	-0.00	0.0085186	0.0085186	0.0085133
1779667020	0.008518	0	0.00	0.008518	0.008518	0.008518
1779580620	0.008518	-6.0E-7	-0.01	0.008518	0.0085186	0.008518
1779494220	0.0085186	8.0E-7	0.01	0.0085186	0.0085188	0.0085134
1779407820	0.0085178	4.0E-6	0.05	0.0085178	0.0085186	0.0085139
1779321420	0.0085142	-5.0E-6	-0.06	0.0085142	0.0085195	0.0085135
1779235020	0.0085193	3.0E-6	0.04	0.0085142	0.0085197	0.0085134
1779148620	0.0085164	-3.0E-6	-0.04	0.0085186	0.0085196	0.0085134
1779062220	0.0085195	9.0E-7	0.01	0.0085195	0.0085195	0.0085195
1778975820	0.0085186	0	0.00	0.0085186	0.0085186	0.0085186
1778889420	0.0085186	2.0E-6	0.02	0.0085186	0.0085197	0.0085157
1778803020	0.0085164	-3.0E-6	-0.04	0.0085164	0.0085202	0.0085135
1778716620	0.0085193	-1.0E-7	-0.00	0.0085186	0.0085202	0.0085142
1778630220	0.0085194	2.0E-6	0.02	0.00852	0.0085203	0.0085142
1778543820	0.0085178	-3.0E-6	-0.04	0.0085178	0.0085209	0.0085142
1778457420	0.0085209	0	0.00	0.0085209	0.0085209	0.0085209
1778370960	0.0085209	2.0E-6	0.02	0.0085209	0.0085209	0.0085192
1778284620	0.0085192	1.0E-6	0.01	0.0085192	0.00852	0.0085167
1778198220	0.0085178	-8.0E-7	-0.01	0.0085194	0.0085207	0.008517
1778111820	0.0085186	0	0.00	0.0085186	0.00852	0.0085169
1778025420	0.0085186	2.0E-6	0.02	0.0085164	0.00852	0.0085142
1777939020	0.0085164	-1.0E-6	-0.01	0.0085229	0.0085232	0.0085141
1777852620	0.0085178	0	0.00	0.0085178	0.0085178	0.0085178
1777766220	0.0085178	0	0.00	0.0085178	0.0085178	0.0085178
1777679820	0.0085178	0	0.00	0.0085178	0.0085178	0.0085178
1777593420	0.0085178	0	0.00	0.0085215	0.0085218	0.0085139
1777507020	0.0085178	1.0E-6	0.01	0.0085164	0.0085218	0.0085105
1777420620	0.0085164	-2.0E-6	-0.02	0.0085157	0.0085218	0.0085135
1777334220	0.0085186	1.0E-6	0.01	0.0085178	0.0085217	0.0085149
1777247820	0.0085173	2.0E-6	0.02	0.0085173	0.0085173	0.0085173
1777161420	0.0085154	0	0.00	0.0085154	0.0085154	0.0085154
1777075020	0.0085154	3.0E-6	0.04	0.0085121	0.00852	0.0085139
1776988620	0.008512	-9.0E-6	-0.11	0.0085215	0.0085216	0.0085106
1776902220	0.0085207	4.0E-6	0.05	0.0085215	0.0085237	0.0085162
1776815820	0.0085164	-4.0E-6	-0.05	0.008515	0.0085218	0.0085159
1776729420	0.0085207	-2.0E-6	-0.02	0.0085224	0.0085224	0.0085127
1776642960	0.0085224	0	0.00	0.0085224	0.0085224	0.0085224
1776556560	0.0085224	9.0E-7	0.01	0.0085224	0.0085224	0.0085215
1776470220	0.0085215	0	0.00	0.0085214	0.008522	0.0085176
1776383820	0.0085215	0	0.00	0.0085214	0.0085222	0.0085178
1776297420	0.0085215	1.0E-6	0.01	0.00852	0.0085215	0.0085149
1776211020	0.00852	0	0.00	0.0085157	0.0085202	0.0085113
1776124620	0.00852	-9.0E-7	-0.01	0.00852	0.0085209	0.0085197
1776038220	0.0085209	6.0E-7	0.01	0.0085209	0.0085209	0.0085209
1775951820	0.0085203	0	0.00	0.0085203	0.0085203	0.0085203
1775865420	0.0085203	-2.0E-7	-0.00	0.0085183	0.0085206	0.0085181
1775779020	0.0085205	-3.0E-7	-0.00	0.0085231	0.0085235	0.0085182
1775692620	0.0085208	-2.0E-6	-0.02	0.0085231	0.0085376	0.0085157
1775606220	0.0085231	6.0E-6	0.07	0.0085197	0.008524	0.0085177
1775519820	0.0085174	0	0.00	0.0085174	0.0085174	0.0085174
1775433420	0.0085174	0	0.00	0.0085174	0.0085174	0.0085174
1775347020	0.0085174	-4.0E-7	-0.00	0.0085174	0.0085174	0.0085174
1775260620	0.0085178	4.0E-7	0.00	0.0085187	0.0085178	0.0085178
1775174220	0.0085174	-6.0E-6	-0.07	0.0085192	0.0085258	0.0085134
1775087820	0.0085229	8.0E-6	0.09	0.0085196	0.0085259	0.008513
1775001420	0.0085153	-2.0E-6	-0.02	0.0085149	0.008521	0.008512
1774915020	0.0085171	3.0E-6	0.04	0.0085187	0.0085187	0.008514
1774828620	0.0085144	0	0.00	0.0085144	0.0085144	0.0085144
1774742220	0.0085144	0	0.00	0.0085144	0.0085144	0.0085144
1774655820	0.0085144	-1.0E-6	-0.01	0.0085142	0.0085181	0.008514
1774569420	0.0085157	-2.0E-6	-0.02	0.0085178	0.0085179	0.0085135
1774483020	0.0085178	4.0E-6	0.05	0.0085157	0.0085181	0.0085112
1774396620	0.0085142	3.0E-6	0.04	0.0085157	0.0085181	0.0085084
1774310220	0.0085113	-4.0E-6	-0.05	0.0085151	0.0085179	0.008507
1774223820	0.0085151	0	0.00	0.0085151	0.0085151	0.0085151
1774137420	0.0085151	1.0E-6	0.01	0.0085151	0.0085151	0.008514
1774051020	0.008514	-2.0E-7	-0.00	0.008512	0.0085167	0.0085106
1773964620	0.0085142	-1.0E-6	-0.01	0.0085157	0.0085165	0.0085084
1773878220	0.0085157	0	0.00	0.0085127	0.0085203	0.0085084
1773791820	0.0085157	0	0.00	0.0085157	0.0085266	0.008512
1773705420	0.0085157	-5.0E-6	-0.06	0.0085209	0.0085266	0.0085106
1773619020	0.0085209	7.0E-6	0.08	0.0085209	0.0085209	0.0085209
1773532620	0.0085134	0	0.00	0.0085134	0.0085134	0.0085134
1773446220	0.0085134	-4.0E-6	-0.05	0.0085149	0.0085202	0.0085134