Hot Features
プレミアム
Romanian New Leu vs South African Rand (RONZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 3.6056419 | -0 | -0.10 | 3.6109992 | 3.6124721 | 3.5905439 | 0 |
| 1780531020 | 3.6093402 | 0.01 | 0.38 | 3.5945795 | 3.6176701 | 3.5903305 | 0 |
| 1780444620 | 3.5955415 | -0.02 | -0.57 | 3.6149369 | 3.6139461 | 3.5836456 | 0 |
| 1780358220 | 3.6161602 | 0.01 | 0.34 | 3.6042699 | 3.6393411 | 3.5944321 | 0 |
| 1780271820 | 3.6038257 | 0 | 0.01 | 3.6067842 | 3.607029 | 3.6033452 | 0 |
| 1780185420 | 3.6034324 | 0 | 0.00 | 3.6034324 | 3.6034324 | 3.6034324 | 0 |
| 1780099020 | 3.6034324 | -0 | -0.07 | 3.6051541 | 3.6124576 | 3.5929874 | 0 |
| 1780012620 | 3.6058217 | -0.02 | -0.62 | 3.6285154 | 3.6436366 | 3.6000865 | 0 |
| 1779926220 | 3.6283936 | -0.01 | -0.17 | 3.6350815 | 3.6409205 | 3.6214952 | 0 |
| 1779839820 | 3.6344441 | 0.01 | 0.24 | 3.6264682 | 3.6413966 | 3.6225816 | 0 |
| 1779753420 | 3.6256601 | -0 | -0.11 | 3.6304998 | 3.6305704 | 3.6154087 | 0 |
| 1779667020 | 3.6297636 | -0.01 | -0.32 | 3.6279186 | 3.6415038 | 3.6274793 | 0 |
| 1779580620 | 3.6415038 | 0 | 0.00 | 3.6415038 | 3.6415038 | 3.6415038 | 0 |
| 1779494220 | 3.6415038 | -0 | -0.11 | 3.6454731 | 3.6509737 | 3.6268816 | 0 |
| 1779407820 | 3.6454509 | -0.01 | -0.23 | 3.6539411 | 3.6696111 | 3.632897 | 0 |
| 1779321420 | 3.6536948 | -0.06 | -1.53 | 3.7134143 | 3.7120443 | 3.6434795 | 0 |
| 1779235020 | 3.7105635 | 0 | 0.03 | 3.7108561 | 3.7225393 | 3.694725 | 0 |
| 1779148620 | 3.7093662 | -0.02 | -0.58 | 3.7312646 | 3.7488113 | 3.7023275 | 0 |
| 1779062220 | 3.7309161 | -0.03 | -0.91 | 3.7358383 | 3.7651814 | 3.7272246 | 0 |
| 1778975820 | 3.7651814 | 0 | 0.00 | 3.7651814 | 3.7651814 | 3.7651814 | 0 |
| 1778889420 | 3.7651813 | 0.07 | 1.79 | 3.6982287 | 3.7803728 | 3.6968927 | 0 |
| 1778803020 | 3.6990157 | 0.01 | 0.28 | 3.6896152 | 3.7034287 | 3.6815673 | 0 |
| 1778716620 | 3.688746 | -0.04 | -0.99 | 3.7262317 | 3.7239291 | 3.6847995 | 0 |
| 1778630220 | 3.7257964 | 0.01 | 0.19 | 3.7190198 | 3.7402826 | 3.7128254 | 0 |
| 1778543820 | 3.7187243 | 0.01 | 0.25 | 3.7036207 | 3.7274636 | 3.6950924 | 0 |
| 1778457420 | 3.7096177 | 0 | 0.00 | 3.7096177 | 3.7096177 | 3.7096177 | 0 |
| 1778371020 | 3.7096177 | 0 | 0.00 | 3.7096177 | 3.7096177 | 3.7096177 | 0 |
| 1778284620 | 3.7096177 | 0.04 | 1.15 | 3.6684326 | 3.7116302 | 3.6587736 | 0 |
| 1778198220 | 3.667377 | 0.01 | 0.21 | 3.6589808 | 3.6812689 | 3.629979 | 0 |
| 1778111820 | 3.6598403 | -0.05 | -1.33 | 3.7092167 | 3.7072884 | 3.6486598 | 0 |
| 1778025420 | 3.7092838 | -0.07 | -1.88 | 3.7819758 | 3.8046974 | 3.7088495 | 0 |
| 1777939020 | 3.7804225 | 0.04 | 1.01 | 3.7440412 | 3.7993116 | 3.7395481 | 0 |
| 1777852620 | 3.7427671 | -0 | -0.01 | 3.743157 | 3.743157 | 3.7407222 | 0 |
| 1777766220 | 3.743157 | -0.01 | -0.19 | 3.743157 | 3.7502028 | 3.743157 | 0 |
| 1777679820 | 3.7502028 | -0.01 | -0.31 | 3.7600404 | 3.7870469 | 3.740307 | 0 |
| 1777593420 | 3.7617898 | -0.09 | -2.30 | 3.8495721 | 3.8665833 | 3.7561002 | 0 |
| 1777507020 | 3.8501584 | 0.05 | 1.22 | 3.8036405 | 3.8655935 | 3.7936102 | 0 |
| 1777420620 | 3.8039029 | -0.01 | -0.16 | 3.8093862 | 3.8190826 | 3.7949566 | 0 |
| 1777334220 | 3.8101048 | -0.01 | -0.27 | 3.820928 | 3.8212629 | 3.7936687 | 0 |
| 1777247820 | 3.8204304 | 0.01 | 0.29 | 3.817038 | 3.8205183 | 3.8093311 | 0 |
| 1777161420 | 3.8093311 | 0 | 0.00 | 3.8093311 | 3.8093311 | 3.8093311 | 0 |
| 1777075020 | 3.8093311 | -0.01 | -0.27 | 3.8170755 | 3.824112 | 3.7989844 | 0 |
| 1776988620 | 3.8194791 | 0.03 | 0.85 | 3.7879332 | 3.8236611 | 3.7813368 | 0 |
| 1776902220 | 3.7871661 | -0.01 | -0.22 | 3.7947867 | 3.8050812 | 3.7840995 | 0 |
| 1776815820 | 3.7956545 | 0.01 | 0.38 | 3.7813677 | 3.8159973 | 3.7721001 | 0 |
| 1776729420 | 3.7811948 | 0.01 | 0.35 | 3.7845411 | 3.7869658 | 3.7645784 | 0 |
| 1776642960 | 3.7678324 | 0 | 0.00 | 3.7678324 | 3.7678324 | 3.7678324 | 0 |
| 1776556560 | 3.7678324 | 0 | 0.00 | 3.7678324 | 3.7678324 | 3.7678324 | 0 |
| 1776470220 | 3.7678324 | -0.03 | -0.68 | 3.7937705 | 3.797728 | 3.7438653 | 0 |
| 1776383820 | 3.7937976 | -0 | -0.04 | 3.7953612 | 3.8141058 | 3.7835652 | 0 |
| 1776297420 | 3.7953938 | 0.01 | 0.27 | 3.7856978 | 3.8044535 | 3.7783669 | 0 |
| 1776211020 | 3.7852062 | -0.01 | -0.14 | 3.7908459 | 3.7970286 | 3.7790001 | 0 |
| 1776124620 | 3.790507 | -0.02 | -0.42 | 3.8053999 | 3.8151654 | 3.7802692 | 0 |
| 1776038220 | 3.8065956 | 0.03 | 0.72 | 3.808698 | 3.8089273 | 3.7792924 | 0 |
| 1775951820 | 3.7792924 | 0 | 0.00 | 3.7792924 | 3.7792924 | 3.7792924 | 0 |
| 1775865420 | 3.7792924 | 0.02 | 0.43 | 3.767662 | 3.7911039 | 3.7656833 | 0 |
| 1775779020 | 3.7632365 | 0 | 0.10 | 3.7596057 | 3.7806837 | 3.74778 | 0 |
| 1775692620 | 3.7594684 | -0.02 | -0.53 | 3.7788749 | 3.7801485 | 3.7305629 | 0 |
| 1775606220 | 3.7794219 | -0.04 | -1.06 | 3.819627 | 3.8506078 | 3.7779241 | 0 |
| 1775519820 | 3.8197397 | -0.01 | -0.38 | 3.8344887 | 3.8355593 | 3.7986926 | 0 |
| 1775433420 | 3.8342261 | -0.01 | -0.23 | 3.8429799 | 3.8484366 | 3.8338313 | 0 |
| 1775347020 | 3.8429799 | 0.01 | 0.17 | 3.8429799 | 3.8429799 | 3.8429799 | 0 |
| 1775260620 | 3.8364178 | -0 | -0.05 | 3.8379388 | 3.8469712 | 3.8334023 | 0 |
| 1775174220 | 3.8382485 | 0.01 | 0.30 | 3.827548 | 3.859026 | 3.813411 | 0 |
| 1775087820 | 3.8268226 | -0 | -0.10 | 3.8315713 | 3.8555114 | 3.7969703 | 0 |
| 1775001420 | 3.8306895 | -0.04 | -0.92 | 3.864877 | 3.8705699 | 3.830203 | 0 |
| 1774915020 | 3.8661248 | -0.01 | -0.19 | 3.8716764 | 3.8758773 | 3.8488674 | 0 |
| 1774828620 | 3.8733355 | 0 | 0.05 | 3.8687301 | 3.8742357 | 3.8675124 | 0 |
| 1774742220 | 3.8715745 | 0 | 0.00 | 3.8715745 | 3.8715745 | 3.8715745 | 0 |
| 1774655820 | 3.8715745 | 0 | 0.03 | 3.8659223 | 3.8850429 | 3.8523017 | 0 |
| 1774569420 | 3.8702374 | 0.01 | 0.38 | 3.8559062 | 3.8822614 | 3.8471431 | 0 |
| 1774483020 | 3.8555883 | -0 | -0.03 | 3.8562428 | 3.8623399 | 3.8331906 | 0 |
| 1774396620 | 3.8566332 | 0.02 | 0.48 | 3.8346716 | 3.8909514 | 3.8275635 | 0 |
| 1774310220 | 3.8382158 | -0.02 | -0.46 | 3.8774832 | 3.9038145 | 3.7860506 | 0 |
| 1774223820 | 3.8560438 | 0 | 0.00 | 3.8560438 | 3.8560438 | 3.8560438 | 0 |
| 1774137420 | 3.8560438 | 0 | 0.00 | 3.8560438 | 3.8560438 | 3.8560438 | 0 |
| 1774051020 | 3.8560438 | 0.05 | 1.36 | 3.8032867 | 3.883824 | 3.7985943 | 0 |
| 1773964620 | 3.8041336 | -0.02 | -0.47 | 3.8220442 | 3.8531494 | 3.7928833 | 0 |
| 1773878220 | 3.822268 | 0.04 | 1.09 | 3.7843945 | 3.826045 | 3.7566923 | 0 |
| 1773791820 | 3.7808851 | 0.01 | 0.39 | 3.7670747 | 3.7907412 | 3.7543941 | 0 |
| 1773705420 | 3.7661567 | -0.03 | -0.90 | 3.7885713 | 3.7961706 | 3.7615365 | 0 |
| 1773619020 | 3.8005022 | 0 | 0.00 | 3.8005022 | 3.8005022 | 3.8005022 | 0 |
| 1773532620 | 3.8005022 | 0 | 0.00 | 3.8005022 | 3.8005022 | 3.8005022 | 0 |
| 1773446220 | 3.8005022 | 0.01 | 0.25 | 3.7925131 | 3.8088626 | 3.770793 | 0 |
| 1773359820 | 3.7912022 | 0.03 | 0.77 | 3.7625082 | 3.7981613 | 3.7415426 | 0 |
| 1773273420 | 3.7621417 | 0.05 | 1.21 | 3.7160809 | 3.7626468 | 3.7058145 | 0 |
| 1773187020 | 3.7170182 | -0.01 | -0.17 | 3.7231126 | 3.7393989 | 3.691746 | 0 |
| 1773100620 | 3.7232893 | -0.05 | -1.38 | 3.8130253 | 3.8259574 | 3.7072829 | 0 |
| 1773014220 | 3.7752676 | 0 | 0.00 | 3.7752676 | 3.7752676 | 3.7752676 | 0 |
| 1772927760 | 3.7752676 | 0 | 0.00 | 3.7752676 | 3.7752676 | 3.7752676 | 0 |
| 1772841420 | 3.7752676 | -0.02 | -0.57 | 3.7979709 | 3.8151961 | 3.7684764 | 0 |
| 1772755020 | 3.796721 | 0.06 | 1.62 | 3.7334703 | 3.8094263 | 3.732452 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
