ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Qatari Rial vs Euro

Qatari Rial vs Euro (QAREUR)

0.2644
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00245530.9373885674710.26192980.26438510.261696400FX
40.00240720.9188561325210.26197790.26438510.259445600FX
120.01836897.46654082130.24601620.26438510.245429700FX
260.00730412.841166791790.2570810.26438510.245429700FX
520.01540016.185151715970.2489850.26438510.245429700FX
1560.02103668.644639272480.24334850.28610050.23910700FX
2600.02222519.17785761480.242160.28610050.221541800FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349118200.264385100.000.26438510.26438510.26438510
17348254200.264385100.000.26438510.26438510.26438510
17347390200.26438510.00060770.230.26377740.26438510.26377740
17346526200.26377740.0020810.800.26169640.26377740.26169640
17345662200.2616964-0.00013-0.050.26182680.26182680.26169640
17344798200.2618268-4.8E-5-0.020.26187490.26187490.26182680
17343934200.2618749-5.5E-5-0.020.26192980.26192980.26187490
17343070200.261929800.000.26192980.26192980.26192980
17342206200.261929800.000.26192980.26192980.26192980
17341342200.26192980.00034310.130.26158670.26192980.26158670
17340478200.26158675.5E-50.020.26153190.26158670.26153190
17339614200.26153190.00066280.250.26086910.26153190.26086910
17338750200.26086910.00093040.360.25993870.26086910.25993870
17337886200.25993870.00049310.190.25944560.25993870.25944560
17337022200.259445600.000.25944560.25944560.25944560
17336158200.259445600.000.25944560.25944560.25944560
17335294200.2594456-0.001301-0.500.26074650.26074650.25944560
17334430200.2607465-0.000751-0.290.26149770.26149770.26074650
17333566200.26149770.00045810.180.26103960.26149770.26103960
17332702200.26103960.000150.060.26088960.26103960.26088960
17331838200.26088960.00076810.300.26012150.26088960.26012150
17330974200.260121500.000.26012150.26012150.26012150
17330110200.260121500.000.26012150.26012150.26012150
17329246200.2601215-0.000319-0.120.26044040.26044040.26012150
17328382200.2604404-0.000572-0.220.26101220.26101220.26044040
17327518200.2610122-0.000266-0.100.26127860.26127860.26101220
17326654200.2612786-0.000699-0.270.26197790.26197790.26127860
17325790200.2619779-0.00166-0.630.26197790.26363810.26197790
17324926200.263638100.000.26363810.26363810.26363810
17324062200.263638100.000.26363810.26363810.26363810
17323198200.26363810.00251660.960.26112150.26363810.26112150
17322334200.26112150.00091180.350.26020970.26112150.26020970
17321470200.26020970.00021010.080.25999960.26020970.25999960
17320606200.2599996-0.000488-0.190.2604880.2604880.25999960
17319742200.2604880.00075220.290.25973580.2604880.25973580
17318878200.259735800.000.25973580.25973580.25973580
17318014200.259735800.000.25973580.25973580.25973580
17317150200.2597358-0.001195-0.460.26093050.26093050.25973580
17316286200.26093050.0027061.050.25822450.26093050.25822450
17315422200.2582245-0.000455-0.180.25867940.25867940.25822450
17314558200.25867940.00097470.380.25770470.25867940.25770470
17313694200.25770470.00302361.190.25770470.25770470.25468110
17312830200.254681100.000.25468110.25468110.25468110
17311966200.254681100.000.25468110.25468110.25468110
17311102200.2546811-0.00071-0.280.25539110.25539110.25468110
17310238200.2553911-0.001109-0.430.25649980.25649980.25539110
17309374200.25649980.00440341.750.25649980.25649980.25209640
17308510200.25209640.00035590.140.25209640.25209640.25174050
17307646200.2517405-0.001026-0.410.25276640.25276640.25174050
17306782200.252766400.000.25276640.25276640.25276640
17305918200.252766400.000.25276640.25276640.25276640
17305054200.25276643.8E-50.020.2527280.25276640.2527280
17304190200.252728-0.000989-0.390.25371690.25371690.2527280
17303326200.2537169-0.000627-0.250.25434380.25434380.25371690
17302462200.25434380.00047850.190.25386530.25434380.25386530
17301598200.25386530.0001870.070.25386530.25386530.25367830
17300734200.253678300.000.25367830.25367830.25367830
17299869600.253678300.000.25367830.25367830.25367830
17299006200.2536783-0.00075-0.290.2544280.2544280.25367830
17298142200.254428-0.000396-0.160.25482410.25482410.2544280
17297278200.25482410.00117160.460.25365250.25482410.25365250
17296414200.25365250.00052090.210.25313160.25365250.25313170
17295550200.2531316-5.8E-5-0.020.25318940.25318940.25313160
17294686200.253189400.000.25318940.25318940.25318940
17293822200.253189400.000.25318940.25318940.25318940
17292958200.25318940.00037190.150.25281750.25318940.25281750
17292094200.25281750.0006320.250.25218550.25281750.25218550
17291230200.25218550.00033720.130.25184830.25218550.25184830
17290366200.25184830.00033610.130.25151220.25184830.25151220
17289502200.25151220.00033530.130.25117690.25151220.25117690
17288638200.251176900.000.25117690.25117690.25117690
17287774200.251176900.000.25117690.25117690.25117690
17286910200.25117699.5E-50.040.25108220.25117690.25108220
17286046200.25108220.00064860.260.25043360.25108220.25043360
17285182200.25043360.00040760.160.2500260.25043360.2500260
17284318200.250026-0.000527-0.210.2505530.2505530.2500260
17283454200.2505530.00149970.600.24905330.2505530.24905330
17282590200.249053300.000.24905330.24905330.24905330
17281726200.249053300.000.24905330.24905330.24905330
17280862200.24905330.00026680.110.24878650.24905330.24878650
17279998200.24878650.00056890.230.24821760.24878650.24821760
17279134200.24821760.0004250.170.24779260.24821760.24779260
17278270200.24779260.00236290.960.24542970.24779260.24542970
17277406200.2454297-0.000586-0.240.24601620.24601620.24542970
17276542200.246016200.000.24601620.24601620.24601620
17275677600.246016200.000.24601620.24601620.24601620
17274813600.2460162-0.000285-0.120.24630140.24630140.24601620
17273950200.24630140.00076310.310.24553830.24630140.24553830
17273086200.2455383-0.001335-0.540.24687370.24687370.24553830
17272222200.2468737-0.00041-0.170.24728330.24728330.24687370
17271358200.24728330.00114580.470.24613750.24728330.24613750
17270494200.246137500.000.24613750.24613750.24613750
17269630200.246137500.000.24613750.24613750.24613750

最近閲覧した銘柄

Delayed Upgrade Clock