Hot Features
プレミアム
Qatari Rial vs United Arab Emirates Dirham (QARAED)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 1.0031519 | -0 | -0.33 | 1.0066112 | 1.0092321 | 1.0028696 | 0 |
| 1780531020 | 1.0065168 | 0 | 0.10 | 1.0056544 | 1.0075557 | 1.0043351 | 0 |
| 1780444620 | 1.0055131 | -0 | -0.10 | 1.0061473 | 1.0081283 | 1.0053011 | 0 |
| 1780358220 | 1.0065006 | -0 | -0.47 | 1.008176 | 1.0112155 | 1.004216 | 0 |
| 1780271820 | 1.0112155 | 0 | 0.00 | 1.0112155 | 1.0112155 | 1.0112155 | 0 |
| 1780185420 | 1.0112155 | 0 | 0.00 | 1.0112155 | 1.0112155 | 1.0112155 | 0 |
| 1780099020 | 1.0112155 | -0 | -0.05 | 1.0118448 | 1.0118448 | 1.007422 | 0 |
| 1780012620 | 1.0117265 | 0.01 | 0.59 | 1.0054438 | 1.0120811 | 1.0029458 | 0 |
| 1779926220 | 1.0057738 | -0 | -0.14 | 1.0070211 | 1.0091202 | 1.0057738 | 0 |
| 1779839820 | 1.0071389 | 0 | 0.30 | 1.0039466 | 1.0073039 | 1.0029834 | 0 |
| 1779753420 | 1.0041345 | -0 | -0.46 | 1.0084425 | 1.0087491 | 1.0039231 | 0 |
| 1779667020 | 1.0087491 | 0 | 0.38 | 1.0048816 | 1.0087491 | 1.0048816 | 0 |
| 1779580620 | 1.0048816 | -0 | -0.38 | 1.0048816 | 1.0087491 | 1.0048816 | 0 |
| 1779494220 | 1.0087491 | 0 | 0.06 | 1.007797 | 1.0094802 | 1.0018394 | 0 |
| 1779407820 | 1.0081279 | -0 | -0.37 | 1.0119453 | 1.0123009 | 1.0047019 | 0 |
| 1779321420 | 1.0118268 | 0.01 | 0.53 | 1.0059247 | 1.012846 | 1.0045556 | 0 |
| 1779235020 | 1.0064912 | -0 | -0.08 | 1.0068704 | 1.0074825 | 1.0037175 | 0 |
| 1779148620 | 1.0073174 | 0 | 0.31 | 1.0049687 | 1.0075762 | 1.0042387 | 0 |
| 1779062220 | 1.0042387 | 0 | 0.00 | 1.0042387 | 1.0042387 | 1.0042387 | 0 |
| 1778975820 | 1.0042387 | 0 | 0.00 | 1.0076298 | 1.0076298 | 1.0042387 | 0 |
| 1778889420 | 1.0042387 | 0 | 0.06 | 1.00328 | 1.0069468 | 0.9998594 | 0 |
| 1778803020 | 1.0036548 | -0 | -0.39 | 1.0077277 | 1.0077746 | 1.003608 | 0 |
| 1778716620 | 1.0075871 | 0 | 0.04 | 1.0071032 | 1.0077512 | 1.0038086 | 0 |
| 1778630220 | 1.0071967 | 0 | 0.16 | 1.0052998 | 1.0080613 | 1.0023012 | 0 |
| 1778543820 | 1.0055787 | -0 | -0.23 | 1.0038139 | 1.0078837 | 1.0034883 | 0 |
| 1778457420 | 1.0078837 | 0 | 0.00 | 1.0078837 | 1.0078837 | 1.0078837 | 0 |
| 1778371020 | 1.0078837 | 0 | 0.00 | 1.0078837 | 1.0078837 | 1.0078837 | 0 |
| 1778284620 | 1.0078837 | 0 | 0.35 | 1.0044531 | 1.0079736 | 1.0042899 | 0 |
| 1778198220 | 1.0044065 | 0 | 0.05 | 1.0041417 | 1.0083001 | 1.0039402 | 0 |
| 1778111820 | 1.0039323 | -0 | -0.32 | 1.0071385 | 1.013645 | 1.0037461 | 0 |
| 1778025420 | 1.0071385 | 0 | 0.07 | 1.0064924 | 1.0074427 | 1.0044937 | 0 |
| 1777939020 | 1.0064221 | 0 | 0.05 | 1.0051581 | 1.0085784 | 1.0021472 | 0 |
| 1777852620 | 1.0058816 | 0 | 0.00 | 1.0058816 | 1.0058816 | 1.0058816 | 0 |
| 1777766220 | 1.0058816 | 0 | 0.00 | 1.0058816 | 1.0058816 | 1.0058816 | 0 |
| 1777679820 | 1.0058816 | 0 | 0.00 | 1.0058816 | 1.0058816 | 1.0058816 | 0 |
| 1777593420 | 1.0058816 | 0 | 0.06 | 1.0054351 | 1.0081526 | 1.0017504 | 0 |
| 1777507020 | 1.005318 | -0.01 | -0.68 | 1.0123973 | 1.0114093 | 1.0035843 | 0 |
| 1777420620 | 1.0122327 | 0.01 | 0.96 | 1.0027947 | 1.0123032 | 0.999604 | 0 |
| 1777334220 | 1.0026549 | -0 | -0.49 | 1.009446 | 1.0113681 | 1.0025152 | 0 |
| 1777247820 | 1.0075943 | -0 | -0.06 | 1.0075943 | 1.0075943 | 1.0075943 | 0 |
| 1777161420 | 1.0081569 | 0 | 0.00 | 1.0081569 | 1.0081569 | 1.0081569 | 0 |
| 1777075020 | 1.0081569 | 0 | 0.06 | 1.0077253 | 1.0098386 | 1.0070444 | 0 |
| 1776988620 | 1.0075375 | 0 | 0.41 | 1.0026139 | 1.0102613 | 1.001237 | 0 |
| 1776902220 | 1.0034076 | -0 | -0.22 | 1.0062272 | 1.0073467 | 1.0031741 | 0 |
| 1776815820 | 1.0056208 | -0 | -0.29 | 1.0084823 | 1.0082727 | 1.0041515 | 0 |
| 1776729420 | 1.0085057 | 0 | 0.12 | 1.0073255 | 1.0089252 | 1.0036046 | 0 |
| 1776642960 | 1.0073255 | 0 | 0.00 | 1.0073255 | 1.0073255 | 1.0073255 | 0 |
| 1776556560 | 1.0073255 | -0 | -0.13 | 1.0073255 | 1.0086046 | 1.0073255 | 0 |
| 1776470220 | 1.0086046 | 0 | 0.11 | 1.0072416 | 1.0117674 | 1.0047674 | 0 |
| 1776383820 | 1.0074512 | -0 | -0.24 | 1.0095014 | 1.0103863 | 1.0064732 | 0 |
| 1776297420 | 1.0098274 | 0 | 0.23 | 1.0070918 | 1.0098274 | 1.0054642 | 0 |
| 1776211020 | 1.0075104 | -0.01 | -0.60 | 1.0134177 | 1.0164438 | 1.0068592 | 0 |
| 1776124620 | 1.0135819 | 0.01 | 0.64 | 1.0051988 | 1.0135819 | 1.0044728 | 0 |
| 1776038220 | 1.0071659 | -0 | -0.20 | 1.0071659 | 1.0092033 | 1.0071659 | 0 |
| 1775951820 | 1.0092033 | 0 | 0.00 | 1.0092033 | 1.0092033 | 1.0092033 | 0 |
| 1775865420 | 1.0092033 | 0 | 0.28 | 1.0059762 | 1.0095311 | 1.0054371 | 0 |
| 1775779020 | 1.0064215 | 0 | 0.19 | 1.0043633 | 1.0088823 | 1.0044338 | 0 |
| 1775692620 | 1.0045276 | -0.01 | -1.12 | 1.0167605 | 1.0175891 | 1.0033781 | 0 |
| 1775606220 | 1.0159083 | 0.01 | 0.62 | 1.008886 | 1.0159083 | 1.0045925 | 0 |
| 1775519820 | 1.0096007 | 0 | 0.00 | 1.0096007 | 1.0096007 | 1.0096007 | 0 |
| 1775433420 | 1.0096007 | 0 | 0.00 | 1.0096007 | 1.0096007 | 1.0096007 | 0 |
| 1775347020 | 1.0096007 | 0 | 0.00 | 1.0096007 | 1.0096007 | 1.0096007 | 0 |
| 1775260620 | 1.0096007 | 0 | 0.00 | 1.0074804 | 1.0096007 | 1.0096007 | 0 |
| 1775174220 | 1.0096007 | 0 | 0.31 | 1.0065492 | 1.0112445 | 0.9994798 | 0 |
| 1775087820 | 1.006431 | -0.01 | -1.00 | 1.0169438 | 1.0202464 | 1.0054143 | 0 |
| 1775001420 | 1.0166088 | 0.02 | 1.52 | 1.001095 | 1.0166088 | 1.0017854 | 0 |
| 1774915020 | 1.0014283 | -0.01 | -0.80 | 1.0071025 | 1.0081273 | 1.0006903 | 0 |
| 1774828620 | 1.009462 | 0 | 0.00 | 1.009462 | 1.009462 | 1.009462 | 0 |
| 1774742220 | 1.009462 | 0 | 0.00 | 1.0071025 | 1.009462 | 1.0071025 | 0 |
| 1774655820 | 1.009462 | 0 | 0.12 | 1.0081627 | 1.0102962 | 1.0056639 | 0 |
| 1774569420 | 1.0082579 | 0.01 | 0.50 | 1.003426 | 1.0100428 | 1.0004016 | 0 |
| 1774483020 | 1.003237 | -0.01 | -0.61 | 1.0091571 | 1.0093701 | 1.0028589 | 0 |
| 1774396620 | 1.0094174 | 0 | 0.04 | 1.0079032 | 1.0100563 | 1.004969 | 0 |
| 1774310220 | 1.0090154 | 0.01 | 1.23 | 1.0044664 | 1.0111923 | 0.9967387 | 0 |
| 1774223820 | 0.9967387 | 0 | 0.00 | 0.9967387 | 0.9967387 | 0.9967387 | 0 |
| 1774137420 | 0.9967387 | 0 | 0.00 | 0.9967387 | 0.9967387 | 0.9967387 | 0 |
| 1774051020 | 0.9967387 | -0.018764 | -1.85 | 1.0153827 | 1.0157649 | 0.9967387 | 0 |
| 1773964620 | 1.0155022 | 0.01 | 1.29 | 1.002834 | 1.0187985 | 1.0011431 | 0 |
| 1773878220 | 1.002572 | -0.01 | -0.73 | 1.0102247 | 1.0108444 | 1.0015718 | 0 |
| 1773791820 | 1.0099864 | 0 | 0.36 | 1.0059579 | 1.0105822 | 1.0036224 | 0 |
| 1773705420 | 1.0063629 | -0 | -0.41 | 1.0104581 | 1.0117534 | 1.0040752 | 0 |
| 1773619020 | 1.0104581 | 0 | 0.25 | 1.0104581 | 1.0104581 | 1.0104581 | 0 |
| 1773532620 | 1.0078915 | 0 | 0.00 | 1.0078915 | 1.0078915 | 1.0078915 | 0 |
| 1773446220 | 1.0078915 | 0 | 0.38 | 1.0045096 | 1.0117293 | 0.9966533 | 0 |
| 1773359820 | 1.0041061 | 0 | 0.16 | 1.0021997 | 1.0065745 | 1.0018449 | 0 |
| 1773273420 | 1.0025072 | -0 | -0.21 | 1.005372 | 1.008042 | 1.0025072 | 0 |
| 1773187020 | 1.0045945 | -0.01 | -0.71 | 1.011716 | 1.0158191 | 1.0040761 | 0 |
| 1773100620 | 1.0117398 | 0 | 0.45 | 1.0072333 | 1.0157235 | 1.003083 | 0 |
| 1773014220 | 1.0072333 | 0 | 0.00 | 1.0072333 | 1.0072333 | 1.0072333 | 0 |
| 1772927760 | 1.0072333 | -0.01 | -0.84 | 1.0157235 | 1.0157235 | 1.0072333 | 0 |
| 1772841420 | 1.0157235 | 0.01 | 0.88 | 1.0068957 | 1.0164112 | 1.0020545 | 0 |
| 1772755020 | 1.0068486 | -0 | -0.28 | 1.0098537 | 1.0102081 | 1.002952 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
