Hot Features
プレミアム
Qatari Rial vs United Arab Emirates Dirham (QARAED)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 1.0074799 | 0 | 0.00 | 1.0074799 | 1.0074799 | 1.0074799 | 0 |
| 1783209360 | 1.0074799 | 0 | 0.00 | 1.0047795 | 1.0074799 | 1.0047795 | 0 |
| 1783123020 | 1.0074799 | -0 | -0.13 | 1.0085108 | 1.011516 | 1.0036563 | 0 |
| 1783036620 | 1.0087993 | 0 | 0.32 | 1.005607 | 1.0124296 | 1.0058236 | 0 |
| 1782950220 | 1.0055588 | -0 | -0.03 | 1.0056864 | 1.0079172 | 1.003551 | 0 |
| 1782863820 | 1.0058544 | -0 | -0.31 | 1.0085153 | 1.0075531 | 1.003599 | 0 |
| 1782777420 | 1.0089964 | 0 | 0.13 | 1.0076734 | 1.0097902 | 1.0057971 | 0 |
| 1782691020 | 1.0076734 | 0 | 0.00 | 1.0076734 | 1.0076734 | 1.0076734 | 0 |
| 1782604620 | 1.0076734 | 0 | 0.07 | 1.0076734 | 1.0076734 | 1.0069999 | 0 |
| 1782518220 | 1.0069999 | -0 | -0.19 | 1.0089464 | 1.0128394 | 1.0054844 | 0 |
| 1782431820 | 1.0089223 | -0 | -0.25 | 1.0113038 | 1.0130988 | 1.0066977 | 0 |
| 1782345420 | 1.0114736 | 0.01 | 0.59 | 1.0053897 | 1.0124924 | 1.001973 | 0 |
| 1782259020 | 1.0055822 | 0 | 0.08 | 1.0045493 | 1.0072425 | 1.0024662 | 0 |
| 1782172620 | 1.0047888 | -0 | -0.28 | 1.0069161 | 1.0077099 | 1.0042141 | 0 |
| 1782086220 | 1.0075862 | -0 | -0.20 | 1.0075862 | 1.0096443 | 1.0075862 | 0 |
| 1781999820 | 1.0096443 | 0 | 0.00 | 1.0096443 | 1.0096443 | 1.0096443 | 0 |
| 1781913420 | 1.0096443 | 0 | 0.23 | 1.0076112 | 1.0096443 | 1.0041168 | 0 |
| 1781827020 | 1.007324 | 0.01 | 0.78 | 1.0003074 | 1.0094303 | 0.9951511 | 0 |
| 1781740620 | 0.9995742 | -0.00509 | -0.51 | 1.00457 | 1.0076399 | 0.9972799 | 0 |
| 1781654220 | 1.0046643 | -0 | -0.11 | 1.0055282 | 1.0073946 | 1.002921 | 0 |
| 1781567820 | 1.0057645 | 0 | 0.17 | 1.0040887 | 1.0086265 | 1.0040887 | 0 |
| 1781481420 | 1.0040887 | 0 | 0.00 | 1.0040887 | 1.0040887 | 1.0040887 | 0 |
| 1781395020 | 1.0040887 | 0 | 0.00 | 1.0046559 | 1.0046559 | 1.0040887 | 0 |
| 1781308620 | 1.0040887 | -0.01 | -0.72 | 1.0106565 | 1.0120837 | 1.0036633 | 0 |
| 1781222220 | 1.0113224 | 0.01 | 0.55 | 1.0060777 | 1.0118696 | 1.005033 | 0 |
| 1781135820 | 1.0057453 | 0 | 0.10 | 1.0050991 | 1.0088079 | 1.005033 | 0 |
| 1781049420 | 1.0047432 | -0 | -0.03 | 1.0049844 | 1.0083956 | 1.0047196 | 0 |
| 1780963020 | 1.0050556 | 0 | 0.39 | 0.9954878 | 1.0071443 | 0.9930438 | 0 |
| 1780876620 | 1.0011515 | 0 | 0.00 | 1.0011515 | 1.0011515 | 1.0011515 | 0 |
| 1780790220 | 1.0011515 | 0 | 0.00 | 1.0011515 | 1.0011515 | 1.0011515 | 0 |
| 1780703820 | 1.0011515 | -0 | -0.20 | 1.0031283 | 1.0056451 | 0.9941718 | 0 |
| 1780617420 | 1.0031519 | -0 | -0.33 | 1.0066112 | 1.0092321 | 1.0028696 | 0 |
| 1780531020 | 1.0065168 | 0 | 0.10 | 1.0056544 | 1.0075557 | 1.0043351 | 0 |
| 1780444620 | 1.0055131 | -0 | -0.10 | 1.0061473 | 1.0081283 | 1.0053011 | 0 |
| 1780358220 | 1.0065006 | -0 | -0.47 | 1.008176 | 1.0112155 | 1.004216 | 0 |
| 1780271820 | 1.0112155 | 0 | 0.00 | 1.0112155 | 1.0112155 | 1.0112155 | 0 |
| 1780185420 | 1.0112155 | 0 | 0.00 | 1.0112155 | 1.0112155 | 1.0112155 | 0 |
| 1780099020 | 1.0112155 | -0 | -0.05 | 1.0118448 | 1.0118448 | 1.007422 | 0 |
| 1780012620 | 1.0117265 | 0.01 | 0.59 | 1.0054438 | 1.0120811 | 1.0029458 | 0 |
| 1779926220 | 1.0057738 | -0 | -0.14 | 1.0070211 | 1.0091202 | 1.0057738 | 0 |
| 1779839820 | 1.0071389 | 0 | 0.30 | 1.0039466 | 1.0073039 | 1.0029834 | 0 |
| 1779753420 | 1.0041345 | -0 | -0.46 | 1.0084425 | 1.0087491 | 1.0039231 | 0 |
| 1779667020 | 1.0087491 | 0 | 0.38 | 1.0048816 | 1.0087491 | 1.0048816 | 0 |
| 1779580620 | 1.0048816 | -0 | -0.38 | 1.0048816 | 1.0087491 | 1.0048816 | 0 |
| 1779494220 | 1.0087491 | 0 | 0.06 | 1.007797 | 1.0094802 | 1.0018394 | 0 |
| 1779407820 | 1.0081279 | -0 | -0.37 | 1.0119453 | 1.0123009 | 1.0047019 | 0 |
| 1779321420 | 1.0118268 | 0.01 | 0.53 | 1.0059247 | 1.012846 | 1.0045556 | 0 |
| 1779235020 | 1.0064912 | -0 | -0.08 | 1.0068704 | 1.0074825 | 1.0037175 | 0 |
| 1779148620 | 1.0073174 | 0 | 0.31 | 1.0049687 | 1.0075762 | 1.0042387 | 0 |
| 1779062220 | 1.0042387 | 0 | 0.00 | 1.0042387 | 1.0042387 | 1.0042387 | 0 |
| 1778975820 | 1.0042387 | 0 | 0.00 | 1.0042387 | 1.0042387 | 1.0042387 | 0 |
| 1778889420 | 1.0042387 | 0 | 0.06 | 1.00328 | 1.0069468 | 0.9998594 | 0 |
| 1778803020 | 1.0036548 | -0 | -0.39 | 1.0077277 | 1.0077746 | 1.003608 | 0 |
| 1778716620 | 1.0075871 | 0 | 0.04 | 1.0071032 | 1.0077512 | 1.0038086 | 0 |
| 1778630220 | 1.0071967 | 0 | 0.16 | 1.0052998 | 1.0080613 | 1.0023012 | 0 |
| 1778543820 | 1.0055787 | -0 | -0.23 | 1.0038139 | 1.0078837 | 1.0034883 | 0 |
| 1778457420 | 1.0078837 | 0 | 0.00 | 1.0078837 | 1.0078837 | 1.0078837 | 0 |
| 1778370960 | 1.0078837 | 0 | 0.00 | 1.0078837 | 1.0078837 | 1.0078837 | 0 |
| 1778284620 | 1.0078837 | 0 | 0.35 | 1.0044531 | 1.0079736 | 1.0042899 | 0 |
| 1778198220 | 1.0044065 | 0 | 0.05 | 1.0041417 | 1.0083001 | 1.0039402 | 0 |
| 1778111820 | 1.0039323 | -0 | -0.32 | 1.0071385 | 1.013645 | 1.0037461 | 0 |
| 1778025420 | 1.0071385 | 0 | 0.07 | 1.0064924 | 1.0074427 | 1.0044937 | 0 |
| 1777939020 | 1.0064221 | 0 | 0.05 | 1.0051581 | 1.0085784 | 1.0021472 | 0 |
| 1777852620 | 1.0058816 | 0 | 0.00 | 1.0058816 | 1.0058816 | 1.0058816 | 0 |
| 1777766220 | 1.0058816 | 0 | 0.00 | 1.0058816 | 1.0058816 | 1.0058816 | 0 |
| 1777679820 | 1.0058816 | 0 | 0.00 | 1.0058816 | 1.0058816 | 1.0058816 | 0 |
| 1777593420 | 1.0058816 | 0 | 0.06 | 1.0054351 | 1.0081526 | 1.0017504 | 0 |
| 1777507020 | 1.005318 | -0.01 | -0.68 | 1.0123973 | 1.0114093 | 1.0035843 | 0 |
| 1777420620 | 1.0122327 | 0.01 | 0.96 | 1.0027947 | 1.0123032 | 0.999604 | 0 |
| 1777334220 | 1.0026549 | -0 | -0.49 | 1.009446 | 1.0113681 | 1.0025152 | 0 |
| 1777247820 | 1.0075943 | -0 | -0.06 | 1.0075943 | 1.0075943 | 1.0075943 | 0 |
| 1777161420 | 1.0081569 | 0 | 0.00 | 1.0081569 | 1.0081569 | 1.0081569 | 0 |
| 1777075020 | 1.0081569 | 0 | 0.06 | 1.0077253 | 1.0098386 | 1.0070444 | 0 |
| 1776988620 | 1.0075375 | 0 | 0.41 | 1.0026139 | 1.0102613 | 1.001237 | 0 |
| 1776902220 | 1.0034076 | -0 | -0.22 | 1.0062272 | 1.0073467 | 1.0031741 | 0 |
| 1776815820 | 1.0056208 | -0 | -0.29 | 1.0085523 | 1.0082727 | 1.0041515 | 0 |
| 1776729420 | 1.0085057 | 0 | 0.12 | 1.0073255 | 1.0089252 | 1.0036046 | 0 |
| 1776642960 | 1.0073255 | 0 | 0.00 | 1.0073255 | 1.0073255 | 1.0073255 | 0 |
| 1776556560 | 1.0073255 | -0 | -0.13 | 1.0073255 | 1.0086046 | 1.0073255 | 0 |
| 1776470220 | 1.0086046 | 0 | 0.11 | 1.0095014 | 1.0117674 | 1.0047674 | 0 |
| 1776383820 | 1.0074512 | -0 | -0.24 | 1.0095014 | 1.0103863 | 1.0064732 | 0 |
| 1776297420 | 1.0098274 | 0 | 0.23 | 1.0070918 | 1.0098274 | 1.0054642 | 0 |
| 1776211020 | 1.0075104 | -0.01 | -0.60 | 1.0134177 | 1.0164438 | 1.0068592 | 0 |
| 1776124620 | 1.0135819 | 0.01 | 0.64 | 1.0051988 | 1.0135819 | 1.0044728 | 0 |
| 1776038220 | 1.0071659 | -0 | -0.20 | 1.0071659 | 1.0092033 | 1.0071659 | 0 |
| 1775951820 | 1.0092033 | 0 | 0.00 | 1.0092033 | 1.0092033 | 1.0092033 | 0 |
| 1775865420 | 1.0092033 | 0 | 0.28 | 1.0059762 | 1.0095311 | 1.0054371 | 0 |
| 1775779020 | 1.0064215 | 0 | 0.19 | 1.0043633 | 1.0088823 | 1.0044338 | 0 |
| 1775692620 | 1.0045276 | -0.01 | -1.12 | 1.0167605 | 1.0175891 | 1.0033781 | 0 |
| 1775606220 | 1.0159083 | 0.01 | 0.62 | 1.008886 | 1.0159083 | 1.0045925 | 0 |
| 1775519820 | 1.0096007 | 0 | 0.00 | 1.0096007 | 1.0096007 | 1.0096007 | 0 |
| 1775433420 | 1.0096007 | 0 | 0.00 | 1.0096007 | 1.0096007 | 1.0096007 | 0 |
| 1775347020 | 1.0096007 | 0 | 0.00 | 1.0096007 | 1.0096007 | 1.0096007 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
