Hot Features
プレミアム
Polish Zloty vs Norwegian Krone (PLNNOK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782604620 | 2.63645 | 0 | 0.00 | 2.63645 | 2.63645 | 2.63645 | 0 |
| 1782518220 | 2.63645 | 0.02 | 0.71 | 2.6182 | 2.64055 | 2.6217 | 0 |
| 1782431820 | 2.61795 | 0.01 | 0.33 | 2.6095 | 2.6239499 | 2.6081 | 0 |
| 1782345420 | 2.60945 | 0.01 | 0.23 | 2.60315 | 2.61205 | 2.5977 | 0 |
| 1782259020 | 2.6034 | 0.01 | 0.41 | 2.5926999 | 2.60485 | 2.5919 | 0 |
| 1782172620 | 2.59265 | -0.02 | -0.75 | 2.6117 | 2.61125 | 2.58805 | 0 |
| 1782086220 | 2.6123 | 0 | 0.13 | 2.6145 | 2.61905 | 2.6072 | 0 |
| 1781999820 | 2.60885 | 0 | 0.00 | 2.60885 | 2.60885 | 2.60885 | 0 |
| 1781913420 | 2.60885 | -0.01 | -0.50 | 2.62195 | 2.622 | 2.60455 | 0 |
| 1781827020 | 2.62205 | 0.02 | 0.64 | 2.60525 | 2.6244 | 2.59635 | 0 |
| 1781740620 | 2.60545 | 0.01 | 0.41 | 2.59475 | 2.6082 | 2.59285 | 0 |
| 1781654220 | 2.5949 | -0.01 | -0.20 | 2.60025 | 2.60765 | 2.59395 | 0 |
| 1781567820 | 2.6001 | 0 | 0.08 | 2.5981 | 2.61035 | 2.5939 | 0 |
| 1781481420 | 2.598 | 0.01 | 0.23 | 2.5984 | 2.60065 | 2.59205 | 0 |
| 1781395020 | 2.59205 | 0 | 0.00 | 2.59205 | 2.59205 | 2.59205 | 0 |
| 1781308620 | 2.59205 | 0.01 | 0.24 | 2.58585 | 2.60475 | 2.58535 | 0 |
| 1781222220 | 2.5859 | 0.02 | 0.67 | 2.56875 | 2.58715 | 2.56785 | 0 |
| 1781135820 | 2.5687 | -0.02 | -0.71 | 2.58705 | 2.59275 | 2.5654499 | 0 |
| 1781049420 | 2.58695 | 0.01 | 0.48 | 2.57465 | 2.592 | 2.57575 | 0 |
| 1780963020 | 2.5746 | 0.01 | 0.32 | 2.56665 | 2.57855 | 2.55735 | 0 |
| 1780876620 | 2.5663 | -0 | -0.06 | 2.55375 | 2.56795 | 2.5503 | 0 |
| 1780790220 | 2.56795 | 0 | 0.00 | 2.56795 | 2.56795 | 2.56795 | 0 |
| 1780703820 | 2.56795 | 0.01 | 0.34 | 2.55915 | 2.5721 | 2.55885 | 0 |
| 1780617420 | 2.5592 | 0.01 | 0.37 | 2.5498 | 2.56315 | 2.54585 | 0 |
| 1780531020 | 2.5497 | 0 | 0.06 | 2.54885 | 2.5543 | 2.5348 | 0 |
| 1780444620 | 2.5482 | 0 | 0.04 | 2.5471499 | 2.55455 | 2.54665 | 0 |
| 1780358220 | 2.54725 | 0 | 0.07 | 2.5456 | 2.55195 | 2.54055 | 0 |
| 1780271820 | 2.54545 | -0 | -0.14 | 2.5501 | 2.552 | 2.545 | 0 |
| 1780185420 | 2.5489 | 0 | 0.00 | 2.5489 | 2.5489 | 2.5489 | 0 |
| 1780099020 | 2.5489 | -0 | -0.02 | 2.54955 | 2.55635 | 2.53755 | 0 |
| 1780012620 | 2.5493 | 0 | 0.11 | 2.5463 | 2.55555 | 2.542 | 0 |
| 1779926220 | 2.54645 | 0 | 0.07 | 2.5447 | 2.55575 | 2.54595 | 0 |
| 1779839820 | 2.5447 | 0 | 0.05 | 2.54355 | 2.55015 | 2.5400999 | 0 |
| 1779753420 | 2.5435 | -0 | -0.06 | 2.5450499 | 2.54685 | 2.53695 | 0 |
| 1779667020 | 2.5450499 | 0.01 | 0.27 | 2.5410499 | 2.54555 | 2.5259 | 0 |
| 1779580620 | 2.53815 | 0 | 0.00 | 2.53815 | 2.53815 | 2.53815 | 0 |
| 1779494220 | 2.53815 | 0.01 | 0.35 | 2.5295 | 2.5399 | 2.5235 | 0 |
| 1779407820 | 2.5294 | -0.01 | -0.20 | 2.53445 | 2.54 | 2.5179 | 0 |
| 1779321420 | 2.5345 | 0 | 0.12 | 2.5312 | 2.5410499 | 2.5275 | 0 |
| 1779235020 | 2.53155 | -0.01 | -0.51 | 2.54435 | 2.5475 | 2.52925 | 0 |
| 1779148620 | 2.54455 | -0 | -0.13 | 2.548 | 2.55475 | 2.5400999 | 0 |
| 1779062220 | 2.54775 | -0 | -0.01 | 2.5596 | 2.56765 | 2.5445 | 0 |
| 1778975820 | 2.54795 | 0 | 0.00 | 2.54795 | 2.54795 | 2.54795 | 0 |
| 1778889420 | 2.54795 | -0 | -0.08 | 2.55015 | 2.55985 | 2.5437 | 0 |
| 1778803020 | 2.5501 | 0.02 | 0.82 | 2.5295 | 2.5529 | 2.52675 | 0 |
| 1778716620 | 2.5294 | -0.01 | -0.21 | 2.5348 | 2.53785 | 2.52395 | 0 |
| 1778630220 | 2.5347 | -0.02 | -0.66 | 2.5515 | 2.5516 | 2.52855 | 0 |
| 1778543820 | 2.5515 | -0.01 | -0.22 | 2.55735 | 2.55985 | 2.54695 | 0 |
| 1778457420 | 2.5572 | -0 | -0.15 | 2.55755 | 2.5614 | 2.55105 | 0 |
| 1778370960 | 2.561 | 0 | 0.00 | 2.561 | 2.561 | 2.561 | 0 |
| 1778284620 | 2.561 | -0.02 | -0.64 | 2.578 | 2.583 | 2.5543999 | 0 |
| 1778198220 | 2.5776 | -0 | -0.07 | 2.5793499 | 2.5882 | 2.5636 | 0 |
| 1778111820 | 2.57945 | 0.03 | 1.04 | 2.5526 | 2.5905999 | 2.5448 | 0 |
| 1778025420 | 2.55295 | 0.01 | 0.25 | 2.54665 | 2.55525 | 2.53845 | 0 |
| 1777939020 | 2.54655 | -0.02 | -0.76 | 2.5657 | 2.56435 | 2.5423 | 0 |
| 1777852620 | 2.56595 | -0 | -0.08 | 2.5652 | 2.56795 | 2.56255 | 0 |
| 1777766220 | 2.56795 | 0 | 0.00 | 2.56795 | 2.56795 | 2.56795 | 0 |
| 1777679820 | 2.56795 | 0.01 | 0.58 | 2.55295 | 2.56855 | 2.55 | 0 |
| 1777593420 | 2.5532499 | -0 | -0.19 | 2.5579 | 2.5689 | 2.55095 | 0 |
| 1777507020 | 2.55805 | -0.01 | -0.47 | 2.57035 | 2.57225 | 2.5505 | 0 |
| 1777420620 | 2.5702 | 0.01 | 0.22 | 2.56455 | 2.58465 | 2.55785 | 0 |
| 1777334220 | 2.56445 | -0 | -0.10 | 2.56715 | 2.5717 | 2.55865 | 0 |
| 1777247820 | 2.56695 | -0.01 | -0.28 | 2.5767 | 2.58075 | 2.56655 | 0 |
| 1777161420 | 2.5742 | 0 | 0.00 | 2.5742 | 2.5742 | 2.5742 | 0 |
| 1777075020 | 2.5742 | 0 | 0.16 | 2.57025 | 2.5862 | 2.56715 | 0 |
| 1776988620 | 2.57 | 0 | 0.16 | 2.5657 | 2.5809 | 2.55395 | 0 |
| 1776902220 | 2.56585 | -0.02 | -0.81 | 2.58785 | 2.5901 | 2.5613 | 0 |
| 1776815820 | 2.58685 | -0.01 | -0.27 | 2.59405 | 2.6072 | 2.584 | 0 |
| 1776729420 | 2.5939 | -0.02 | -0.61 | 2.60445 | 2.60945 | 2.59085 | 0 |
| 1776642960 | 2.60995 | 0 | 0.00 | 2.60995 | 2.60995 | 2.60995 | 0 |
| 1776556560 | 2.60995 | 0 | 0.00 | 2.60995 | 2.60995 | 2.60995 | 0 |
| 1776470220 | 2.60995 | 0.01 | 0.36 | 2.61735 | 2.6248999 | 2.5984 | 0 |
| 1776383820 | 2.60065 | -0.02 | -0.65 | 2.61735 | 2.6231 | 2.59615 | 0 |
| 1776297420 | 2.61755 | -0.01 | -0.44 | 2.6285 | 2.63075 | 2.6145999 | 0 |
| 1776211020 | 2.6291 | 0.01 | 0.47 | 2.6173 | 2.6342 | 2.61405 | 0 |
| 1776124620 | 2.61675 | 0 | 0.04 | 2.61605 | 2.6199499 | 2.6055 | 0 |
| 1776038220 | 2.61565 | -0.01 | -0.43 | 2.6185 | 2.62695 | 2.60405 | 0 |
| 1775951820 | 2.62695 | 0 | 0.00 | 2.62695 | 2.62695 | 2.62695 | 0 |
| 1775865420 | 2.62695 | 0.01 | 0.45 | 2.6157499 | 2.6283 | 2.607 | 0 |
| 1775779020 | 2.61515 | -0.01 | -0.32 | 2.6234 | 2.6297 | 2.60675 | 0 |
| 1775692620 | 2.62355 | -0.01 | -0.22 | 2.62955 | 2.6374 | 2.61865 | 0 |
| 1775606220 | 2.6293 | 0 | 0.16 | 2.6253 | 2.63045 | 2.6064 | 0 |
| 1775519820 | 2.62505 | -0.01 | -0.24 | 2.63205 | 2.63795 | 2.62105 | 0 |
| 1775433420 | 2.63125 | 0 | 0.02 | 2.6313 | 2.6326 | 2.6279 | 0 |
| 1775347020 | 2.6307 | 0 | 0.00 | 2.6307 | 2.6307 | 2.6307 | 0 |
| 1775260620 | 2.6307 | 0 | 0.15 | 2.62745 | 2.6384 | 2.62 | 0 |
| 1775174220 | 2.62675 | -0 | -0.06 | 2.62885 | 2.6321 | 2.61355 | 0 |
| 1775087820 | 2.62825 | 0.02 | 0.61 | 2.61405 | 2.6372 | 2.60805 | 0 |
| 1775001420 | 2.61225 | 0.01 | 0.40 | 2.6006 | 2.62915 | 2.6057 | 0 |
| 1774915020 | 2.60175 | -0.02 | -0.71 | 2.61485 | 2.63085 | 2.5989 | 0 |
| 1774828620 | 2.62025 | 0 | 0.00 | 2.62025 | 2.62025 | 2.62025 | 0 |
| 1774742220 | 2.62025 | 0 | 0.00 | 2.62025 | 2.62025 | 2.62025 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
