Polish Zloty vs Norwegian Krone【PLNNOK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Polish Zloty vs Norwegian Krone (PLNNOK)
Polish Zloty vs Norwegian Krone (PLNNOK) 時系列データ

Polish Zloty vs Norwegian Krone (PLNNOK)

2.78835

0.0087

( 0.31% )

変換

更新日時： 03:31:58

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05295	1.93573152007	2.7354	2.7933	2.73725	0	0	FX
4	0.01755	0.633391078389	2.7708	2.7933	2.72995	0	0	FX
12	0.05425	1.98419955378	2.7341	2.7933	2.6576	0	0	FX
26	-0.00085	-0.0304746880826	2.7892	2.82155	2.6576	0	0	FX
52	0.164	6.24916646027	2.62435	2.82155	2.5786	0	0	FX
156	0.56045	25.1559764801	2.2279	2.82155	1.95595	0	0	FX
260	0.43765	18.6178585102	2.3507	2.89155	1.95595	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737590220	2.7797	0.01	0.33	2.77055	2.7833	2.76505	0
1737503820	2.77055	0	0.07	2.76885	2.7827	2.76585	0
1737417420	2.76875	0.01	0.44	2.7578999	2.7740999	2.75965	0
1737331020	2.7567499	-0	-0.09	2.7588	2.7601	2.7557	0
1737244620	2.75935	0	0.00	2.75935	2.75935	2.75935	0
1737158220	2.75935	0.02	0.56	2.744	2.7654	2.7411	0
1737071820	2.744	0.01	0.31	2.7354	2.7467	2.73725	0
1736985420	2.7355	-0.01	-0.53	2.7502	2.7505	2.73405	0
1736899020	2.75005	0.01	0.38	2.7395999	2.75195	2.73205	0
1736812620	2.7395999	-0.01	-0.37	2.7504	2.75365	2.73905	0
1736726220	2.74965	-0.01	-0.22	2.74765	2.7557999	2.74225	0
1736639820	2.7557999	0	0.00	2.7557999	2.7557999	2.7557999	0
1736553420	2.7557999	0	0.02	2.75535	2.7642	2.746	0
1736467020	2.7553	0	0.09	2.75285	2.75825	2.74555	0
1736380620	2.7528	0	0.00	2.75265	2.75645	2.7367499	0
1736294220	2.7527499	-0.01	-0.24	2.75965	2.7694	2.7506	0
1736207820	2.75945	0.02	0.70	2.7407499	2.76265	2.7408	0
1736121420	2.7404	-0	-0.10	2.746	2.7481	2.73735	0
1736035020	2.74325	0	0.00	2.74325	2.74325	2.74325	0
1735948620	2.74325	0.01	0.31	2.7348	2.7456	2.7346	0
1735862220	2.7346499	-0.02	-0.81	2.75715	2.7601	2.72995	0
1735775820	2.7571	-0	-0.01	2.75615	2.7584	2.7541	0
1735689420	2.75745	0	0.00	2.75745	2.75745	2.75745	0
1735603020	2.75745	-0.01	-0.51	2.77215	2.7826	2.7545	0
1735516620	2.77155	-0	-0.03	2.77385	2.7745	2.77075	0
1735430220	2.7723	0	0.00	2.7723	2.7723	2.7723	0
1735343760	2.7723	-0.01	-0.42	2.78525	2.78595	2.765	0
1735257420	2.7841	0.01	0.54	2.7707	2.787	2.76675	0
1735171020	2.7692	-0.01	-0.35	2.77015	2.77885	2.76645	0
1735084620	2.77885	0.01	0.35	2.7696	2.7817	2.76415	0
1734998220	2.76925	-0	-0.08	2.7719	2.7752	2.75705	0
1734911820	2.7715	0	0.07	2.76985	2.7755	2.76955	0
1734825420	2.76965	0	0.00	2.76965	2.76965	2.76965	0
1734739020	2.76965	-0.02	-0.56	2.7853	2.7933	2.76455	0
1734652620	2.7853	0.02	0.82	2.76255	2.78885	2.75725	0
1734566220	2.7626	0.01	0.39	2.7522	2.7691499	2.75325	0
1734479820	2.75175	-0	-0.05	2.7526	2.76145	2.74785	0
1734393420	2.75305	0.01	0.25	2.74525	2.7603	2.7456	0
1734307020	2.7461	0	0.06	2.7451	2.75105	2.7429	0
1734220620	2.74435	0	0.00	2.74435	2.74435	2.74435	0
1734134220	2.74435	0.01	0.26	2.7373	2.7484	2.7256	0
1734047820	2.7372	-0	-0.10	2.7399	2.7423	2.7228	0
1733961420	2.74	-0.02	-0.59	2.7568	2.7616	2.7389	0
1733875020	2.7564	-0	-0.05	2.75805	2.76485	2.73915	0
1733788620	2.7578999	-0.01	-0.22	2.76215	2.7639999	2.75215	0
1733702220	2.76405	0	0.00	2.76405	2.76405	2.76405	0
1733615820	2.76405	0	0.00	2.76405	2.76405	2.76405	0
1733529420	2.76405	0.03	0.92	2.7386499	2.7649499	2.73665	0
1733443020	2.7388	0.02	0.87	2.71595	2.7429	2.7143	0
1733356620	2.71515	0.01	0.27	2.70865	2.7218	2.6987	0
1733270220	2.7078	-0.01	-0.40	2.7187	2.7228	2.70135	0
1733183820	2.7188	0.01	0.22	2.7129	2.725	2.7109	0
1733097420	2.7128	-0	-0.10	2.7129	2.7176999	2.712	0
1733011020	2.7155999	0	0.00	2.7155999	2.7155999	2.7155999	0
1732924620	2.7155999	0.01	0.28	2.7081	2.72365	2.7035	0
1732838220	2.7079	-0.01	-0.34	2.71685	2.7237	2.69975	0
1732751820	2.7171	0	0.06	2.7144	2.7274	2.70755	0
1732665420	2.71555	0.02	0.89	2.6947	2.72215	2.6944	0
1732579020	2.6917	0.03	1.20	2.6599	2.70385	2.6645	0
1732492620	2.65975	0	0.00	2.65975	2.65975	2.65975	0
1732406220	2.65975	0	0.00	2.65975	2.65975	2.65975	0
1732319820	2.65975	-0.01	-0.36	2.66915	2.6774	2.6576	0
1732233420	2.66925	-0.02	-0.80	2.69135	2.69015	2.66715	0
1732147020	2.69085	0.01	0.32	2.683	2.6921	2.6812	0
1732060620	2.68235	-0.02	-0.72	2.70135	2.70105	2.68065	0
1731974220	2.7017	-0	-0.10	2.7043499	2.7125499	2.6978	0
1731887820	2.7043	-0	-0.05	2.70385	2.7056	2.6992	0
1731801420	2.7056	0	0.00	2.7056	2.7056	2.7056	0
1731715020	2.7056	-0.01	-0.39	2.71615	2.7253	2.70305	0
1731628620	2.71625	0.01	0.22	2.71015	2.7186499	2.7031	0
1731542220	2.7102	0.01	0.26	2.70325	2.7136	2.69865	0
1731455820	2.70305	0.01	0.32	2.69435	2.7054999	2.69215	0
1731369420	2.69455	-0.03	-1.06	2.7237	2.72685	2.69325	0
1731283020	2.72355	-0	-0.13	2.73035	2.73105	2.7216999	0
1731196620	2.72705	0	0.00	2.72705	2.72705	2.72705	0
1731110220	2.72705	0.01	0.19	2.7216999	2.73295	2.7162	0
1731023820	2.722	-0.01	-0.35	2.7322	2.7334	2.71165	0
1730937420	2.73155	-0.02	-0.61	2.7477999	2.74335	2.7206	0
1730851020	2.74835	0	0.04	2.7469	2.7524	2.7346	0
1730764620	2.7472	-0	-0.10	2.74995	2.75995	2.7444	0
1730678220	2.75005	0	0.09	2.74155	2.75055	2.74035	0
1730591820	2.7477	0	0.00	2.7477	2.7477	2.7477	0
1730505420	2.7477	-0	-0.06	2.7496	2.7526	2.73945	0
1730419020	2.7494	0.02	0.56	2.73405	2.75475	2.7298	0
1730332620	2.73415	0	0.08	2.7323	2.7384	2.72715	0
1730246220	2.73205	-0	-0.03	2.7326	2.7382	2.71905	0
1730159820	2.73285	0	0.10	2.7306	2.7428	2.72275	0
1730073420	2.7301	0	0.12	2.7184499	2.73085	2.71495	0
1729986960	2.72685	0	0.00	2.72685	2.72685	2.72685	0
1729900620	2.72685	0	0.05	2.7248	2.72825	2.7174	0
1729814220	2.7254999	-0	-0.02	2.72495	2.72805	2.7155	0
1729727820	2.72595	-0	-0.09	2.72805	2.7347	2.71805	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約